Burn

Burn Price (Burn)

Date	Market	Type	Price (USD)	Price	Burn	2nd ASSET	Total	TXN
Mar 28 07:41 AM	Burn / WBNB	Buy	$0.0908	0.0₃1481 WBNB	3.37K	0.5000 WBNB	$306.53	0xf09...bbcdb
Mar 28 05:49 AM	Burn / WBNB	Buy	$0.0903	0.0₃1475 WBNB	338.26	0.0500 WBNB	$30.53	0x852...66140
Mar 28 05:24 AM	Burn / WBNB	Buy	$0.0901	0.0₃1475 WBNB	981.73	0.1450 WBNB	$88.50	0xf09...623d7
Mar 28 04:19 AM	Burn / WBNB	Buy	$0.0900	0.0₃1473 WBNB	3.39K	0.5000 WBNB	$305.48	0xdd7...6ef4a
Mar 28 04:16 AM	Burn / WBNB	Buy	$0.0896	0.0₃1467 WBNB	510.34	0.0750 WBNB	$45.71	0xb19...d6a3f
Mar 28 04:11 AM	Burn / WBNB	Sell	$0.0895	0.0₃1466 WBNB	9.52K	1.40 WBNB	$852.35	0xb57...20b05
Mar 28 04:08 AM	Burn / WBNB	Buy	$0.0905	0.0₃1483 WBNB	336.50	0.0500 WBNB	$30.47	0xc1e...47ae8
Mar 28 02:56 AM	Burn / WBNB	Sell	$0.0905	0.0₃1482 WBNB	172.72	0.0255 WBNB	$15.64	0xa30...9add1
Mar 28 02:41 AM	Burn / WBNB	Buy	$0.0906	0.0₃1483 WBNB	336.60	0.0500 WBNB	$30.48	0xeca...23f53
Mar 28 02:39 AM	Burn / WBNB	Buy	$0.0905	0.0₃1482 WBNB	350.22	0.0520 WBNB	$31.70	0x71c...07d0a
Mar 27 01:54 PM	Burn / WBNB	Buy	$0.0900	0.0₃1480 WBNB	337.22	0.0500 WBNB	$30.36	0x0ae...9ce57
Mar 27 01:49 PM	Burn / WBNB	Buy	$0.0902	0.0₃1479 WBNB	337.36	0.0500 WBNB	$30.42	0xa90...791b9
Mar 27 01:40 PM	Burn / WBNB	Buy	$0.0902	0.0₃1479 WBNB	337.50	0.0500 WBNB	$30.43	0x387...c1990
Mar 27 11:33 AM	Burn / WBNB	Buy	$0.0903	0.0₃1478 WBNB	3.38K	0.5000 WBNB	$305.58	0x1ea...2f3f9
Mar 27 11:24 AM	Burn / WBNB	Buy	$0.0899	0.0₃1472 WBNB	3.40K	0.5000 WBNB	$305.25	0x354...54b9b
Mar 27 10:58 AM	Burn / WBNB	Buy	$0.0892	0.0₃1466 WBNB	2.93K	0.4300 WBNB	$261.52	0x105...b442f
Mar 27 10:50 AM	Burn / WBNB	Buy	$0.0893	0.0₃1461 WBNB	3.42K	0.5000 WBNB	$305.73	0xb8c...38bdf
Mar 27 10:32 AM	Burn / WBNB	Buy	$0.0900	0.0₃1455 WBNB	3.44K	0.5000 WBNB	$309.44	0x035...58412
Mar 27 10:30 AM	Burn / WBNB	Buy	$0.0897	0.0₃1448 WBNB	3.45K	0.5000 WBNB	$309.53	0xf80...75a17
Mar 27 09:48 AM	Burn / WBNB	Buy	$0.0895	0.0₃1442 WBNB	3.47K	0.5000 WBNB	$310.20	0x60f...0acab
Mar 27 09:47 AM	Burn / WBNB	Sell	$0.0885	0.0₃1428 WBNB	9.89K	1.42 WBNB	$875.13	0xd87...4ede8
Mar 27 09:04 AM	Burn / WBNB	Buy	$0.0895	0.0₃1445 WBNB	3.46K	0.5000 WBNB	$309.70	0x612...c9a5c
Mar 27 08:57 AM	Burn / WBNB	Buy	$0.0893	0.0₃1439 WBNB	3.47K	0.5000 WBNB	$310.17	0xe81...eab57
Mar 27 08:20 AM	Burn / WBNB	Buy	$0.0899	0.0₃1433 WBNB	3.49K	0.5000 WBNB	$313.65	0xc3c...67c71
Mar 27 08:18 AM	Burn / WBNB	Sell	$0.0895	0.0₃1427 WBNB	7.00K	1.00 WBNB	$626.41	0x3e0...6b2b8
Mar 27 08:17 AM	Burn / WBNB	Buy	$0.0903	0.0₃1439 WBNB	3.47K	0.5000 WBNB	$313.77	0x390...acec4
Mar 27 08:14 AM	Burn / WBNB	Buy	$0.0899	0.0₃1433 WBNB	3.49K	0.5000 WBNB	$313.78	0xdf8...bda1f
Mar 27 08:10 AM	Burn / WBNB	Buy	$0.0895	0.0₃1427 WBNB	1.29K	0.1850 WBNB	$115.94	0x9f3...c4ac2
Mar 27 07:59 AM	Burn / WBNB	Buy	$0.0894	0.0₃1424 WBNB	3.51K	0.5000 WBNB	$313.96	0xae9...68e97
Mar 27 07:55 AM	Burn / WBNB	Sell	$0.0892	0.0₃1418 WBNB	7.04K	1.00 WBNB	$627.92	0x09e...0fa40
Mar 27 06:29 AM	Burn / WBNB	Buy	$0.0899	0.0₃1431 WBNB	816.48	0.1170 WBNB	$73.37	0xc7f...7b3fa
Mar 27 06:28 AM	Burn / WBNB	Sell	$0.0895	0.0₃1426 WBNB	4.11K	0.5864 WBNB	$368.44	0x8e2...14c18
Mar 27 05:15 AM	Burn / WBNB	Sell	$0.0901	0.0₃1432 WBNB	1.10K	0.1573 WBNB	$99.25	0xae9...1dccb
Mar 27 05:14 AM	Burn / WBNB	Sell	$0.0902	0.0₃1433 WBNB	1.00K	0.1430 WBNB	$90.19	0xaca...7303f
Mar 27 03:16 AM	Burn / WBNB	Buy	$0.0902	0.0₃1435 WBNB	632.50	0.0909 WBNB	$57.07	0x17f...8b700
Mar 27 02:15 AM	Burn / WBNB	Buy	$0.0904	0.0₃1433 WBNB	1.18K	0.1700 WBNB	$107.05	0x32a...9be1a
Mar 27 02:13 AM	Burn / WBNB	Sell	$0.0902	0.0₃1429 WBNB	2.61K	0.3719 WBNB	$234.90	0x820...adb8c
Mar 26 02:18 PM	Burn / WBNB	Sell	$0.0903	0.0₃1431 WBNB	1.40K	0.2002 WBNB	$126.66	0x866...8603e
Mar 26 01:50 PM	Burn / WBNB	Buy	$0.0905	0.0₃1433 WBNB	348.12	0.0500 WBNB	$31.49	0x8e1...37280
Mar 26 12:01 PM	Burn / WBNB	Buy	$0.0901	0.0₃1433 WBNB	3.49K	0.5000 WBNB	$314.29	0xc0a...2f709
Mar 26 09:14 AM	Burn / WBNB	Buy	$0.0904	0.0₃1427 WBNB	545.70	0.0780 WBNB	$49.30	0x38e...d6c07
Mar 26 09:10 AM	Burn / WBNB	Buy	$0.0903	0.0₃1426 WBNB	525.06	0.0750 WBNB	$47.41	0x10d...360cd
Mar 26 08:12 AM	Burn / WBNB	Buy	$0.0904	0.0₃1425 WBNB	1.44K	0.2050 WBNB	$129.83	0x063...81f54
Mar 26 07:54 AM	Burn / WBNB	Sell	$0.0902	0.0₃1420 WBNB	2.62K	0.3719 WBNB	$236.61	0x60f...2b24c
Mar 26 07:47 AM	Burn / WBNB	Buy	$0.0905	0.0₃1425 WBNB	455.40	0.0650 WBNB	$41.20	0xc16...4b5d1
Mar 26 07:44 AM	Burn / WBNB	Sell	$0.0903	0.0₃1423 WBNB	1.03K	0.1459 WBNB	$92.82	0x67c...1e1a8
Mar 26 07:32 AM	Burn / WBNB	Buy	$0.0904	0.0₃1425 WBNB	1.40K	0.2000 WBNB	$126.72	0xe6f...08cc0
Mar 26 07:30 AM	Burn / WBNB	Sell	$0.0901	0.0₃1420 WBNB	2.42K	0.3433 WBNB	$218.14	0x7fd...92caa
Mar 26 07:08 AM	Burn / WBNB	Buy	$0.0903	0.0₃1424 WBNB	700.84	0.1000 WBNB	$63.32	0xa26...886c4
Mar 26 06:59 AM	Burn / WBNB	Sell	$0.0901	0.0₃1420 WBNB	4.13K	0.5864 WBNB	$372.39	0x448...78bde
Mar 25 02:01 PM	Burn / WBNB	Buy	$0.0926	0.0₃1425 WBNB	3.51K	0.5000 WBNB	$324.83	0xf55...869d7
Mar 25 12:49 PM	Burn / WBNB	Buy	$0.0918	0.0₃1419 WBNB	3.52K	0.5000 WBNB	$323.40	0x70c...5e520
Mar 25 12:49 PM	Burn / WBNB	Sell	$0.0914	0.0₃1413 WBNB	4.33K	0.6120 WBNB	$396.05	0xae3...e2c29
Mar 25 12:24 PM	Burn / WBNB	Buy	$0.0919	0.0₃1421 WBNB	523.46	0.0745 WBNB	$48.09	0xdd4...1be97
Mar 25 05:46 AM	Burn / WBNB	Buy	$0.0914	0.0₃1420 WBNB	3.52K	0.5000 WBNB	$322.00	0x08c...019f6
Mar 25 05:46 AM	Burn / WBNB	Buy	$0.0910	0.0₃1414 WBNB	3.43K	0.4855 WBNB	$312.68	0xc5f...1b59e
Mar 25 05:39 AM	Burn / WBNB	Buy	$0.0906	0.0₃1408 WBNB	354.52	0.0500 WBNB	$32.13	0x278...5ea34
Mar 25 05:38 AM	Burn / WBNB	Sell	$0.0905	0.0₃1405 WBNB	1.99K	0.2789 WBNB	$179.98	0x06f...bd302
Mar 25 05:08 AM	Burn / WBNB	Buy	$0.0909	0.0₃1409 WBNB	566.86	0.0800 WBNB	$51.52	0x83d...af59b
Mar 25 05:02 AM	Burn / WBNB	Sell	$0.0904	0.0₃1408 WBNB	5.63K	0.7935 WBNB	$509.47	0x4e8...970f6
Mar 25 04:51 AM	Burn / WBNB	Buy	$0.0909	0.0₃1418 WBNB	2.82K	0.4000 WBNB	$256.45	0x485...3529b
Mar 25 04:42 AM	Burn / WBNB	Buy	$0.0906	0.0₃1413 WBNB	2.80K	0.3950 WBNB	$253.28	0xe11...72ec1
Mar 25 04:39 AM	Burn / WBNB	Buy	$0.0903	0.0₃1408 WBNB	3.55K	0.5000 WBNB	$320.78	0x35f...8831f
Mar 24 03:03 PM	Burn / WBNB	Buy	$0.0882	0.0₃1400 WBNB	3.21K	0.4500 WBNB	$283.55	0xca8...048c0
Mar 24 01:21 PM	Burn / WBNB	Buy	$0.0887	0.0₃1395 WBNB	3.59K	0.5000 WBNB	$317.96	0x366...eba4d
Mar 24 10:41 AM	Burn / WBNB	Buy	$0.0885	0.0₃1388 WBNB	2.19K	0.3050 WBNB	$194.35	0xc8c...cee38
Mar 24 10:39 AM	Burn / WBNB	Sell	$0.0880	0.0₃1381 WBNB	4.82K	0.6651 WBNB	$423.75	0xfe8...6c964
Mar 24 08:50 AM	Burn / WBNB	Buy	$0.0882	0.0₃1389 WBNB	1.26K	0.1750 WBNB	$110.95	0x967...1919e
Mar 24 08:48 AM	Burn / WBNB	Sell	$0.0880	0.0₃1385 WBNB	2.07K	0.2861 WBNB	$181.99	0xf3e...49226
Mar 24 08:41 AM	Burn / WBNB	Buy	$0.0883	0.0₃1388 WBNB	2.92K	0.4050 WBNB	$257.36	0x9ab...fc262
Mar 24 08:40 AM	Burn / WBNB	Sell	$0.0876	0.0₃1378 WBNB	6.32K	0.8725 WBNB	$553.94	0x662...8acb9
Mar 24 08:38 AM	Burn / WBNB	Buy	$0.0883	0.0₃1389 WBNB	2.84K	0.3950 WBNB	$250.96	0x71b...f9e2b
Mar 24 08:37 AM	Burn / WBNB	Sell	$0.0876	0.0₃1379 WBNB	6.22K	0.8582 WBNB	$544.89	0x29b...f39f1
Mar 24 07:55 AM	Burn / WBNB	Buy	$0.0884	0.0₃1389 WBNB	1.98K	0.2750 WBNB	$174.82	0x9eb...b1d08
Mar 24 07:51 AM	Burn / WBNB	Buy	$0.0881	0.0₃1386 WBNB	3.61K	0.5000 WBNB	$317.85	0x46f...b4267
Mar 24 05:19 AM	Burn / WBNB	Buy	$0.0867	0.0₃1380 WBNB	3.62K	0.5000 WBNB	$314.13	0x3f9...a717d
Mar 24 04:23 AM	Burn / WBNB	Buy	$0.0867	0.0₃1374 WBNB	363.33	0.0500 WBNB	$31.50	0xa31...5eb40
Mar 24 02:25 AM	Burn / WBNB	Buy	$0.0869	0.0₃1373 WBNB	654.40	0.0900 WBNB	$56.84	0x00b...93fc0
Mar 24 02:20 AM	Burn / WBNB	Sell	$0.0866	0.0₃1371 WBNB	1.46K	0.2002 WBNB	$126.83	0x474...42c25
Mar 23 02:33 PM	Burn / WBNB	Buy	$0.0886	0.0₃1372 WBNB	483.92	0.0665 WBNB	$42.88	0xce1...5487a
Mar 23 02:32 PM	Burn / WBNB	Sell	$0.0885	0.0₃1370 WBNB	1.05K	0.1430 WBNB	$92.61	0x22d...9506e
Mar 23 12:26 PM	Burn / WBNB	Buy	$0.0879	0.0₃1372 WBNB	3.65K	0.5000 WBNB	$320.50	0x3da...3d1f5
Mar 23 12:07 PM	Burn / WBNB	Buy	$0.0871	0.0₃1366 WBNB	398.34	0.0545 WBNB	$34.69	0x620...97ae9
Mar 23 12:02 PM	Burn / WBNB	Buy	$0.0868	0.0₃1365 WBNB	365.62	0.0500 WBNB	$31.75	0xc30...b1313
Mar 23 11:32 AM	Burn / WBNB	Buy	$0.0883	0.0₃1364 WBNB	365.79	0.0500 WBNB	$32.31	0x585...090d5
Mar 23 11:25 AM	Burn / WBNB	Buy	$0.0880	0.0₃1364 WBNB	365.95	0.0500 WBNB	$32.21	0x51f...f5a68
Mar 23 11:16 AM	Burn / WBNB	Buy	$0.0884	0.0₃1363 WBNB	366.12	0.0500 WBNB	$32.35	0x21c...bf1fa
Mar 23 07:32 AM	Burn / WBNB	Buy	$0.0847	0.0₃1362 WBNB	3.67K	0.5000 WBNB	$311.05	0xb27...9b2db
Mar 23 07:30 AM	Burn / WBNB	Buy	$0.0843	0.0₃1356 WBNB	478.36	0.0650 WBNB	$40.31	0xce9...90fcc
Mar 23 07:22 AM	Burn / WBNB	Buy	$0.0842	0.0₃1356 WBNB	1.84K	0.2500 WBNB	$155.19	0xfbb...6ff93
Mar 23 07:21 AM	Burn / WBNB	Buy	$0.0841	0.0₃1352 WBNB	3.70K	0.5000 WBNB	$311.00	0x901...905b7
Mar 23 07:19 AM	Burn / WBNB	Buy	$0.0838	0.0₃1346 WBNB	3.71K	0.5000 WBNB	$311.18	0xdc7...46466
Mar 23 07:16 AM	Burn / WBNB	Sell	$0.0834	0.0₃1340 WBNB	7.58K	1.02 WBNB	$631.90	0x1b4...475ae
Mar 23 06:51 AM	Burn / WBNB	Buy	$0.0841	0.0₃1353 WBNB	922.63	0.1250 WBNB	$77.60	0xe5a...07566
Mar 23 06:29 AM	Burn / WBNB	Buy	$0.0849	0.0₃1351 WBNB	664.95	0.0900 WBNB	$56.45	0x824...c08be
Mar 23 06:28 AM	Burn / WBNB	Sell	$0.0848	0.0₃1349 WBNB	1.43K	0.1931 WBNB	$121.60	0x800...b07b5
Mar 23 06:27 AM	Burn / WBNB	Buy	$0.0849	0.0₃1351 WBNB	480.16	0.0650 WBNB	$40.78	0xb12...28224
Mar 23 06:24 AM	Burn / WBNB	Sell	$0.0848	0.0₃1350 WBNB	1.06K	0.1430 WBNB	$90.08	0x19f...feceb
Mar 23 05:38 AM	Burn / WBNB	Sell	$0.0852	0.0₃1350 WBNB	1.41K	0.1902 WBNB	$120.27	0x1b0...689b8
Mar 23 05:34 AM	Burn / WBNB	Sell	$0.0852	0.0₃1351 WBNB	1.86K	0.2503 WBNB	$158.04	0x877...ec089

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/Burn		2mo	$613.34	8	$840.01	-	-	0.39%	$1.05B

What is the price of Burn (Burn)?

The current price for Burn (Burn) on the Bsc chain is $0.0908. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Burn (Burn)?

The Fully Diluted Valuation (FDV) of Burn (Burn) is $1.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Burn (Burn)?

You can buy Burn on decentralized exchanges (DEXes) on the Bsc chain. Check the Burn Liquidity pools to see all available Burn trading pairs and choose the pool with the best liquidity.

What is Burn (Burn) liquidity?

The total liquidity for Burn (Burn) across all pools on Bsc is $150.47K. Liquidity is spread across pools, providing traders with multiple options for swapping Burn.

What is Burn, Burn?

Burn (Burn) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Burn is $0.0908. Visit the Description tab for more details about this project.

How to trade Burn?

You can buy or sell Burn on the Bsc chain through any of available Burn Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Burn

Burn (Burn) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0908 with a fully diluted valuation of $1.91M.

WBNB/Burn on PancakeSwap V2

Burn (Burn)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Burn

About Burn