BBTC/WBNB Pool
The live BBTC/WBNB price today is $0.031017, with a 24-hour trading volume of $0.1819. This pair has changed 1.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031017
- 24h Volume
- $0.1819
- 24h Buy Volume
- $0.0930
- 24h Sell Volume
- $0.0889
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Baby Bitcoin (BBTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : 371668346212 BBTC for -58082760235955 WBNB
- : 71855972237 BBTC for -10479115480552 WBNB
- : -469939396248 BBTC for 72590188959982 WBNB
- : 50236385469 BBTC for -8323291177975 WBNB
- : 36415915449 BBTC for -5949848195515 WBNB
- : -27466588179 BBTC for 4458829910072 WBNB
- : 186848111214 BBTC for -29724874446409 WBNB
- : 242677446445 BBTC for -36113320949701 WBNB
- : -473526466515 BBTC for 72730921102379 WBNB
- : -31718179950 BBTC for 5270720130255 WBNB
BBTC / WBNB
BBTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:58 PM | Buy | $0.031017 | 0.061653 | 371.67 | 0.045809 | $0.0378 | 0xf5d...8662b |
Mar 28 09:58 PM | Buy | $0.049049 | 0.061471 | 71.86 | 0.041048 | $0.026502 | 0xf86...0f95b |
Mar 28 09:58 PM | Sell | $0.048854 | 0.061439 | 469.94 | 0.047260 | $0.0416 | 0x426...adbf3 |
Mar 28 09:18 AM | Buy | $0.031020 | 0.061667 | 50.24 | 0.058324 | $0.025120 | 0x5b3...7aa4f |
Mar 28 09:03 AM | Buy | $0.031004 | 0.061640 | 36.42 | 0.055950 | $0.023654 | 0x360...bd25c |
Mar 28 09:02 AM | Sell | $0.049919 | 0.061621 | 27.47 | 0.054459 | $0.022725 | 0x85c...9e35d |
Mar 28 08:55 AM | Buy | $0.031003 | 0.061635 | 186.85 | 0.042973 | $0.0187 | 0x11c...c35e5 |
Mar 28 08:55 AM | Buy | $0.049445 | 0.061541 | 242.68 | 0.043612 | $0.0229 | 0xf2e...5c321 |
Mar 28 08:55 AM | Sell | $0.048768 | 0.061431 | 473.53 | 0.047274 | $0.0415 | 0xd0c...80551 |
Mar 28 02:01 AM | Sell | $0.031014 | 0.061658 | 31.72 | 0.055271 | $0.023215 | 0x9b8...d3575 |
Mar 27 10:14 PM | Sell | $0.031023 | 0.061675 | 23.38 | 0.053921 | $0.022390 | 0xa76...021e2 |
Mar 27 10:14 PM | Buy | $0.031030 | 0.061688 | 109.86 | 0.041826 | $0.0113 | 0xe89...68e8e |
Mar 27 10:12 PM | Sell | $0.049940 | 0.061629 | 64.36 | 0.041057 | $0.026398 | 0x5b0...5fb7a |
Mar 27 09:01 PM | Buy | $0.031016 | 0.061663 | 80.65 | 0.041327 | $0.028194 | 0x522...ec278 |
Mar 27 08:59 PM | Sell | $0.049894 | 0.061620 | 115.74 | 0.041906 | $0.0115 | 0x30e...33e55 |
Mar 27 07:00 PM | Sell | $0.031025 | 0.061682 | 32.62 | 0.055501 | $0.023342 | 0x16b...78696 |
Mar 27 07:00 PM | Buy | $0.031036 | 0.061700 | 223.68 | 0.043676 | $0.0232 | 0x010...70440 |
Mar 27 06:59 PM | Sell | $0.049636 | 0.061582 | 218.19 | 0.043565 | $0.0210 | 0xaca...bbb02 |
Mar 27 06:35 PM | Buy | $0.031032 | 0.061696 | 114.09 | 0.041905 | $0.0118 | 0xeb1...c0cdb |
Mar 27 06:34 PM | Sell | $0.049940 | 0.061635 | 48.55 | 0.057977 | $0.024826 | 0xf85...7ee65 |
Mar 27 06:34 PM | Buy | $0.031010 | 0.061661 | 59.43 | 0.059796 | $0.026000 | 0xef9...85aad |
Mar 27 06:34 PM | Sell | $0.049904 | 0.061629 | 205.39 | 0.043451 | $0.0203 | 0x380...96990 |
Mar 27 06:14 PM | Buy | $0.031058 | 0.061742 | 80.17 | 0.041382 | $0.028479 | 0x6e5...3d90b |
Mar 27 06:14 PM | Sell | $0.031031 | 0.061696 | 35.85 | 0.056100 | $0.023694 | 0x3cd...1e9c0 |
Mar 27 06:13 PM | Buy | $0.031044 | 0.061716 | 9.45 | 0.051623 | $0.039854 | 0x9a2...13eb6 |
Mar 27 06:13 PM | Buy | $0.031040 | 0.061711 | 204.02 | 0.043385 | $0.0212 | 0xef3...13e30 |
Mar 27 06:13 PM | Sell | $0.049735 | 0.061602 | 190.53 | 0.043139 | $0.0185 | 0x472...21ac4 |
Mar 27 06:12 PM | Sell | $0.031036 | 0.061703 | 47.93 | 0.058205 | $0.024962 | 0xc50...c82f6 |
Mar 27 06:12 PM | Buy | $0.031052 | 0.061730 | 251.16 | 0.044182 | $0.0264 | 0x0b7...841af |
Mar 27 06:11 PM | Sell | $0.049695 | 0.061595 | 286.89 | 0.044781 | $0.0278 | 0x7c8...b10b9 |
Mar 27 06:10 PM | Sell | $0.031064 | 0.061750 | 40.36 | 0.057093 | $0.024293 | 0x735...65813 |
Mar 27 06:09 PM | Sell | $0.031079 | 0.061774 | 292.96 | 0.045450 | $0.0316 | 0xcb2...413cb |
Mar 27 06:09 PM | Buy | $0.031192 | 0.061961 | 56.60 | 0.041102 | $0.026747 | 0xecf...af025 |
Mar 27 06:09 PM | Sell | $0.031169 | 0.061923 | 51.87 | 0.041004 | $0.026062 | 0x0fa...10838 |
Mar 27 06:09 PM | Sell | $0.031190 | 0.061958 | 165.54 | 0.043330 | $0.0197 | 0x14c...bf892 |
Mar 27 06:09 PM | Buy | $0.031263 | 0.062077 | 376.12 | 0.047329 | $0.0475 | 0x1c8...064b7 |
Mar 27 06:09 PM | Sell | $0.031107 | 0.061820 | 509.54 | 0.031013 | $0.0564 | 0x6d8...b2473 |
Mar 27 06:08 PM | Buy | $0.031326 | 0.062180 | 208.87 | 0.044394 | $0.0277 | 0x801...d39b9 |
Mar 27 06:08 PM | Sell | $0.031228 | 0.062020 | 740.59 | 0.031720 | $0.0909 | 0xca5...f92af |
Mar 27 06:08 PM | Buy | $0.031631 | 0.062682 | 1.27K | 0.032705 | $0.2070 | 0x8d0...466f8 |
Mar 27 06:01 PM | Buy | $0.031024 | 0.061685 | 95.08 | 0.041582 | $0.029730 | 0x562...a181e |
Mar 27 05:39 PM | Sell | $0.049952 | 0.061634 | 27.84 | 0.054558 | $0.022771 | 0x6ed...4cf22 |
Mar 27 06:32 AM | Sell | $0.031036 | 0.061649 | 11.50 | 0.051894 | $0.021192 | 0x877...84694 |
Mar 26 12:37 PM | Buy | $0.031041 | 0.061655 | 106.13 | 0.041731 | $0.0110 | 0xfca...74625 |
Mar 25 06:52 PM | Buy | $0.031032 | 0.061600 | 9.25 | 0.051482 | $0.039544 | 0xa35...45664 |
Mar 25 06:36 PM | Buy | $0.031030 | 0.061595 | 34.35 | 0.055461 | $0.023537 | 0x371...f632e |
Mar 25 06:45 AM | Buy | $0.031019 | 0.061578 | 48.61 | 0.057627 | $0.024954 | 0xdd5...e8ce5 |
Mar 25 06:21 AM | Sell | $0.031003 | 0.061554 | 102.88 | 0.041620 | $0.0103 | 0x45e...5710b |
Mar 25 06:19 AM | Buy | $0.031035 | 0.061605 | 39.63 | 0.056334 | $0.024099 | 0xf14...77b5f |
Mar 25 06:14 AM | Sell | $0.031021 | 0.061585 | 23.08 | 0.053661 | $0.022355 | 0x75a...3824b |
Mar 25 06:14 AM | Buy | $0.031028 | 0.061596 | 91.15 | 0.041438 | $0.029370 | 0xdec...1d405 |
Mar 25 06:14 AM | Sell | $0.049988 | 0.061551 | 129.17 | 0.042040 | $0.0129 | 0x29e...4769c |
Mar 25 06:14 AM | Buy | $0.031041 | 0.061616 | 52.71 | 0.058465 | $0.025485 | 0xfd9...9ccdb |
Mar 25 06:14 AM | Buy | $0.031024 | 0.061589 | 39.47 | 0.056246 | $0.024039 | 0x6a4...f9a66 |
Mar 25 06:14 AM | Buy | $0.031011 | 0.061569 | 293.56 | 0.044412 | $0.0297 | 0xa5e...7d450 |
Mar 25 06:14 AM | Buy | $0.049231 | 0.061433 | 0.0640 | 0.089194 | $0.055908 | 0x3fe...de4cc |
Mar 25 06:13 AM | Buy | $0.049230 | 0.061433 | 190.96 | 0.042667 | $0.0176 | 0xfed...22573 |
Mar 25 06:13 AM | Sell | $0.048721 | 0.061354 | 784.51 | 0.031197 | $0.0684 | 0xe47...2c91a |
Mar 23 10:44 PM | Buy | $0.031102 | 0.061728 | 44.93 | 0.057722 | $0.024951 | 0xd9b...dc4ea |
Mar 23 07:45 AM | Sell | $0.031065 | 0.061702 | 17.80 | 0.053031 | $0.021894 | 0x233...97788 |
Mar 22 11:16 AM | Buy | $0.031078 | 0.061712 | 35.18 | 0.056003 | $0.023792 | 0x572...53083 |