USDT/Rush Pool
The live USDT/Rush price today is $0.9994, with a 24-hour trading volume of $295.28. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $295.28
- 24h Buy Volume
- $115.61
- 24h Sell Volume
- $179.68
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Rush (Rush)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -9814040815348787000 USDT for 3.3541831156990656e+25 Rush
- : -15519063685170282000 USDT for 5.313690231381184e+25 Rush
- : -18829456721141875000 USDT for 6.463132177848401e+25 Rush
- : -2469656507098611700 USDT for 8.490002466812934e+24 Rush
- : -726045119806964600 USDT for 2.496519140811089e+24 Rush
- : -4977949841430035000 USDT for 1.712382100870672e+25 Rush
- : -4937237740762723000 USDT for 1.6995929069668277e+25 Rush
- : -9449568944441620000 USDT for 3.256297781490161e+25 Rush
- : -8388017709605968000 USDT for 2.89421601670295e+25 Rush
- : -50226111790968030000 USDT for 1.7403852655904072e+26 Rush
USDT / Rush
USDT/Rush Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Rush) | USDT | Rush | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:55 AM | Sell | $0.9994 | 3.42M | 9.81 | 33.54M | $9.81 | 0x93a...551a9 |
Mar 29 11:52 AM | Sell | $0.9994 | 3.43M | 15.52 | 53.14M | $15.51 | 0x885...39209 |
Mar 29 11:50 AM | Sell | $0.9994 | 3.44M | 18.83 | 64.63M | $18.82 | 0xfab...31ddb |
Mar 29 11:27 AM | Sell | $0.9994 | 3.45M | 2.47 | 8.49M | $2.47 | 0x65f...f85cb |
Mar 29 10:57 AM | Sell | $0.9994 | 3.45M | 0.7260 | 2.50M | $0.7256 | 0x186...d02d7 |
Mar 29 10:23 AM | Sell | $0.9994 | 3.45M | 4.98 | 17.12M | $4.98 | 0xb75...2335c |
Mar 29 10:09 AM | Sell | $0.9994 | 3.45M | 4.94 | 17.00M | $4.93 | 0x3fa...4a00b |
Mar 29 10:02 AM | Sell | $0.9994 | 3.45M | 9.45 | 32.56M | $9.44 | 0xe9b...2e41f |
Mar 29 09:30 AM | Sell | $0.9994 | 3.46M | 8.39 | 28.94M | $8.38 | 0xa0b...12f01 |
Mar 29 09:12 AM | Sell | $0.9994 | 3.46M | 50.23 | 174.04M | $50.20 | 0xe9f...a01b8 |
Mar 29 09:05 AM | Sell | $0.9994 | 3.49M | 8.43 | 29.33M | $8.42 | 0x694...0175f |
Mar 29 09:05 AM | Sell | $0.9994 | 3.49M | 8.62 | 30.03M | $8.62 | 0x451...c8881 |
Mar 29 08:46 AM | Sell | $0.9995 | 3.50M | 7.73 | 26.96M | $7.73 | 0x3e8...a18f3 |
Mar 29 08:39 AM | Sell | $0.9995 | 3.50M | 8.97 | 31.34M | $8.97 | 0xdf6...cfda6 |
Mar 29 08:20 AM | Sell | $0.9994 | 3.50M | 3.92 | 13.69M | $3.91 | 0xf76...d9dbb |
Mar 29 07:53 AM | Buy | $0.9995 | 3.51M | 5.25 | 18.43M | $5.24 | 0xe70...23fc6 |
Mar 29 07:53 AM | Buy | $0.9995 | 3.50M | 0.0778 | 273.08K | $0.0777 | 0xe70...23fc6 |
Mar 29 07:53 AM | Buy | $0.9995 | 3.50M | 0.2918 | 1.02M | $0.2917 | 0xe70...23fc6 |
Mar 29 07:53 AM | Sell | $0.9995 | 3.50M | 0.051000 | 3.49 | $0.069995 | 0xe70...23fc6 |
Mar 29 07:36 AM | Buy | $0.9995 | 3.50M | 20.29 | 71.15M | $20.28 | 0x42e...dcfa5 |
Mar 29 07:36 AM | Buy | $0.9995 | 3.49M | 0.0182 | 63.73K | $0.0182 | 0x42e...dcfa5 |
Mar 29 07:36 AM | Buy | $0.9995 | 3.49M | 0.6336 | 2.22M | $0.6333 | 0x42e...dcfa5 |
Mar 29 07:35 AM | Buy | $0.9995 | 3.49M | 44.14 | 154.01M | $44.11 | 0x81b...27f2e |
Mar 29 07:35 AM | Buy | $0.9995 | 3.47M | 0.028544 | 29.72K | $0.028540 | 0x81b...27f2e |
Mar 29 07:35 AM | Buy | $0.9995 | 3.47M | 0.2970 | 1.03M | $0.2968 | 0x81b...27f2e |
Mar 29 07:27 AM | Buy | $0.9994 | 3.47M | 20.65 | 71.71M | $20.64 | 0xae6...9d218 |
Mar 29 07:27 AM | Buy | $0.9994 | 3.46M | 0.028591 | 29.79K | $0.028587 | 0xae6...9d218 |
Mar 29 07:27 AM | Buy | $0.9994 | 3.46M | 0.2986 | 1.04M | $0.2984 | 0xae6...9d218 |
Mar 29 07:25 AM | Buy | $0.9994 | 3.46M | 20.76 | 71.89M | $20.75 | 0xddf...80030 |
Mar 29 07:25 AM | Buy | $0.9994 | 3.45M | 0.023889 | 13.44K | $0.023887 | 0xddf...80030 |
Mar 29 07:25 AM | Buy | $0.9994 | 3.45M | 0.0912 | 315.25K | $0.0911 | 0xddf...80030 |
Mar 29 07:08 AM | Sell | $0.9995 | 3.45M | 5.35 | 18.41M | $5.35 | 0x57f...2c66f |
Mar 29 05:31 AM | Buy | $0.9995 | 3.45M | 1.16 | 4.00M | $1.15 | 0xd32...9c104 |
Mar 29 05:31 AM | Buy | $0.9995 | 3.45M | 0.0172 | 59.40K | $0.0172 | 0xd32...9c104 |
Mar 29 05:31 AM | Buy | $0.9995 | 3.45M | 0.1350 | 466.91K | $0.1349 | 0xd32...9c104 |
Mar 29 03:12 AM | Buy | $0.9995 | 3.45M | 0.032425 | 838.60 | $0.032423 | 0xaf5...57b20 |
Mar 29 03:12 AM | Buy | $0.9995 | 3.45M | 0.1540 | 532.88K | $0.1540 | 0xaf5...57b20 |
Mar 28 02:45 PM | Sell | $0.9995 | 3.45M | 7.11 | 24.49M | $7.11 | 0x9d7...b8e3f |
Mar 28 02:43 PM | Sell | $0.9995 | 3.45M | 3.34 | 11.49M | $3.33 | 0x18e...4c37e |
Mar 28 02:40 PM | Buy | $0.9995 | 3.46M | 0.5835 | 2.02M | $0.5832 | 0xde2...69343 |
Mar 28 02:40 PM | Buy | $0.9995 | 3.46M | 0.028633 | 29.90K | $0.028629 | 0xde2...69343 |
Mar 28 02:40 PM | Buy | $0.9995 | 3.46M | 0.7724 | 2.68M | $0.7720 | 0xde2...69343 |
Mar 28 02:12 PM | Sell | $0.9995 | 3.46M | 1.06 | 3.66M | $1.06 | 0x655...226b4 |
Mar 28 02:01 PM | Buy | $0.9995 | 3.46M | 52.79 | 182.19M | $52.77 | 0xbba...83e56 |
Mar 28 02:01 PM | Buy | $0.9995 | 3.43M | 0.2939 | 1.01M | $0.2937 | 0xbba...83e56 |
Mar 28 09:18 AM | Buy | $0.9995 | 3.43M | 20.43 | 70.14M | $20.42 | 0x19f...0cb03 |
Mar 28 09:18 AM | Buy | $0.9995 | 3.42M | 0.3032 | 1.04M | $0.3031 | 0x19f...0cb03 |
Mar 28 09:17 AM | Buy | $0.9995 | 3.42M | 0.0136 | 46.47K | $0.0136 | 0xc8d...ba30b |
Mar 28 09:17 AM | Buy | $0.9995 | 3.42M | 0.1229 | 421.09K | $0.1228 | 0xc8d...ba30b |
Mar 28 09:12 AM | Sell | $0.9995 | 3.42M | 0.1985 | 677.07K | $0.1984 | 0x3c9...8a80c |
Mar 28 09:12 AM | Sell | $0.9995 | 3.42M | 1.77 | 6.05M | $1.77 | 0x3c9...8a80c |
Mar 28 09:05 AM | Buy | $0.9995 | 3.42M | 6.62 | 22.70M | $6.62 | 0x4c5...6a419 |
Mar 28 09:05 AM | Buy | $0.9995 | 3.42M | 1.08 | 3.70M | $1.08 | 0x4c5...6a419 |
Mar 28 06:14 AM | Sell | $0.9995 | 3.42M | 2.72 | 9.28M | $2.72 | 0x6f8...da354 |
Mar 28 02:58 AM | Buy | $0.9995 | 3.42M | 72.73 | 247.86M | $72.69 | 0x50b...74fd5 |
Mar 28 02:58 AM | Buy | $0.9995 | 3.38M | 0.4767 | 1.62M | $0.4765 | 0x50b...74fd5 |
Mar 28 02:56 AM | Buy | $0.9995 | 3.38M | 0.0206 | 69.77K | $0.0206 | 0xba8...8ab1c |
Mar 28 02:56 AM | Buy | $0.9995 | 3.38M | 0.1801 | 610.69K | $0.1801 | 0xba8...8ab1c |
Mar 28 02:28 AM | Buy | $0.9995 | 3.38M | 12.52 | 42.40M | $12.51 | 0x9df...c9aa5 |
Mar 28 02:28 AM | Buy | $0.9995 | 3.38M | 0.7258 | 2.46M | $0.7254 | 0x9df...c9aa5 |
Mar 28 12:50 AM | Sell | $0.9995 | 3.38M | 0.5655 | 1.90M | $0.5653 | 0xdc3...a5262 |
Mar 28 12:10 AM | Buy | $0.9995 | 3.38M | 50.02 | 168.66M | $50.00 | 0x918...34d8a |
Mar 28 12:10 AM | Buy | $0.9995 | 3.35M | 0.029011 | 30.27K | $0.029007 | 0x918...34d8a |
Mar 28 12:10 AM | Buy | $0.9995 | 3.35M | 0.3048 | 1.02M | $0.3047 | 0x918...34d8a |
Mar 27 05:45 PM | Buy | $0.9996 | 3.35M | 21.19 | 71.10M | $21.19 | 0x6b8...27afc |
Mar 27 05:45 PM | Buy | $0.9996 | 3.34M | 0.3142 | 1.05M | $0.3140 | 0x6b8...27afc |
Mar 27 05:44 PM | Buy | $0.9996 | 3.34M | 0.029062 | 30.35K | $0.029059 | 0xdf4...8a631 |
Mar 27 05:44 PM | Buy | $0.9996 | 3.34M | 0.1807 | 605.08K | $0.1806 | 0xdf4...8a631 |
Mar 27 05:44 PM | Buy | $0.9996 | 3.34M | 12.55 | 42.01M | $12.55 | 0xcbd...577cd |
Mar 27 05:44 PM | Buy | $0.9996 | 3.33M | 0.1862 | 622.51K | $0.1861 | 0xcbd...577cd |
Mar 27 05:44 PM | Buy | $0.9996 | 3.33M | 0.5071 | 1.70M | $0.5069 | 0xcbd...577cd |
Mar 27 05:16 PM | Sell | $0.9996 | 3.33M | 13.74 | 45.75M | $13.73 | 0xd4c...19fc1 |
Mar 27 03:03 PM | Buy | $0.9997 | 3.34M | 21.90 | 73.24M | $21.89 | 0xe8a...dfab3 |
Mar 27 03:03 PM | Buy | $0.9997 | 3.33M | 0.8507 | 2.84M | $0.8505 | 0xe8a...dfab3 |
Mar 27 12:58 PM | Sell | $0.9997 | 3.33M | 0.0170 | 56.55K | $0.0170 | 0xfe9...905a9 |
Mar 27 05:11 AM | Sell | $0.9996 | 3.33M | 0.021851 | 6.15K | $0.021850 | 0x0a9...3e831 |
Mar 27 05:07 AM | Sell | $0.9996 | 3.33M | 0.0131 | 43.65K | $0.0131 | 0x456...4f47e |
Mar 26 05:52 PM | Sell | $0.9996 | 3.33M | 0.8986 | 2.99M | $0.8983 | 0xc23...1c89c |
Mar 26 02:56 PM | Sell | $0.9997 | 3.33M | 0.2808 | 932.94K | $0.2807 | 0xb61...7e704 |
Mar 26 02:22 PM | Sell | $0.9985 | 3.33M | 0.9673 | 3.21M | $0.9658 | 0x074...576d8 |
Mar 26 01:33 PM | Sell | $0.9997 | 3.33M | 2.81 | 9.33M | $2.81 | 0x563...947eb |
Mar 26 01:33 PM | Buy | $0.9997 | 3.33M | 54.42 | 181.11M | $54.40 | 0x63f...42cb8 |
Mar 26 01:33 PM | Buy | $0.9997 | 3.31M | 1.46 | 4.83M | $1.46 | 0x63f...42cb8 |
Mar 26 01:27 PM | Sell | $0.9997 | 3.31M | 2.78 | 9.17M | $2.78 | 0xe74...4749a |
Mar 26 12:58 PM | Sell | $0.9997 | 3.31M | 3.50 | 11.56M | $3.50 | 0x195...6393f |
Mar 26 11:08 AM | Sell | $0.9997 | 3.31M | 11.25 | 37.15M | $11.24 | 0x596...0109f |
Mar 26 09:11 AM | Sell | $0.9997 | 3.31M | 2.34 | 7.74M | $2.34 | 0x22d...9c623 |
Mar 26 08:15 AM | Sell | $0.9997 | 3.32M | 3.20 | 10.57M | $3.19 | 0xfdc...f106b |
Mar 26 08:12 AM | Sell | $0.9997 | 3.32M | 1.86 | 6.15M | $1.86 | 0xa82...5f2d3 |
Mar 26 08:07 AM | Sell | $0.9997 | 3.32M | 0.7362 | 2.44M | $0.7360 | 0xf17...6ec17 |
Mar 26 08:07 AM | Sell | $0.9997 | 3.32M | 13.05 | 43.22M | $13.04 | 0xf17...6ec17 |
Mar 26 08:06 AM | Sell | $0.9997 | 3.32M | 2.85 | 9.46M | $2.85 | 0xc9a...b223f |
Mar 26 08:06 AM | Sell | $0.9997 | 3.33M | 2.29 | 7.60M | $2.29 | 0x66b...2c7b8 |
Mar 26 08:06 AM | Sell | $0.9997 | 3.33M | 5.52 | 18.32M | $5.52 | 0x5a0...82bef |
Mar 26 08:01 AM | Sell | $0.9997 | 3.33M | 2.70 | 8.98M | $2.70 | 0xf8a...df947 |
Mar 26 08:01 AM | Sell | $0.9997 | 3.33M | 2.63 | 8.73M | $2.63 | 0x209...d740a |
Mar 26 08:01 AM | Sell | $0.9997 | 3.33M | 2.11 | 7.01M | $2.11 | 0x691...baeae |
Mar 26 08:00 AM | Sell | $0.9997 | 3.33M | 3.34 | 11.11M | $3.34 | 0x8de...f3d34 |
Mar 26 07:51 AM | Sell | $0.9997 | 3.33M | 3.47 | 11.54M | $3.47 | 0x11b...f2a18 |
Mar 26 07:49 AM | Sell | $0.9997 | 3.34M | 2.17 | 7.23M | $2.17 | 0x4be...dca09 |