我是未来/火凤凰 Pool
The live 我是未来/火凤凰 price today is $0.021097, with a 24-hour trading volume of $302.43K. This pair has changed -6.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021097
- 24h Volume
- $302.43K
- 24h Buy Volume
- $133.14K
- 24h Sell Volume
- $169.29K
- Liquidity
- No data
- 24h Transactions
- 2270
- 24h Buys
- 1128
- 24h Sells
- 1142
Price Changes
- 5 Minutes
- -0.33%
- 1 Hour
- 8.46%
- 6 Hours
- 3.98%
- 24 Hours
- -6.73%
Tokens in this pool
CZ是历史 我是未来 (我是未来) 火凤凰 (火凤凰)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 我是未来 (CZ是历史 我是未来)
我是未来/WBNB on PancakeSwap V2我是未来/Longxdd on PancakeSwap V3我是未来/HRC on PancakeSwap V2Recent Transactions
- : -2.064538e+21 我是未来 for 1263954149989681400 火凤凰
- : -1.065793e+21 我是未来 for 652509050975962900 火凤凰
- : -1.3176894841528933e+21 我是未来 for 806734716862158700 火凤凰
- : -1.20637e+22 我是未来 for 7386192396690607000 火凤凰
- : -1.986024e+21 我是未来 for 1216040602235477500 火凤凰
- : -4.216313e+21 我是未来 for 2581706175549364000 火凤凰
- : -5.083703e+21 我是未来 for 3112932543695723500 火凤凰
- : 1.0406825327232714e+23 我是未来 for -64020000000000000000 火凤凰
- : 2.0438311832727516e+22 我是未来 for -12567060647137080000 火凤凰
- : -6.369902386966618e+23 我是未来 for 390644273107340560000 火凤凰
我是未来 / 火凤凰
我是未来/火凤凰 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (火凤凰) | 我是未来 | 火凤凰 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:38 PM | Sell | $0.021097 | 0.036138 | 2.06K | 1.26 | $2.26 | 0x861...29832 |
Mar 16 03:38 PM | Sell | $0.021097 | 0.036138 | 1.07K | 0.6525 | $1.17 | 0x35d...d4b8b |
Mar 16 03:37 PM | Sell | $0.021100 | 0.036138 | 1.32K | 0.8067 | $1.45 | 0x9a1...0fad9 |
Mar 16 03:36 PM | Sell | $0.021101 | 0.036138 | 12.06K | 7.39 | $13.27 | 0x436...7d015 |
Mar 16 03:34 PM | Sell | $0.021100 | 0.036139 | 1.99K | 1.22 | $2.18 | 0x69d...b4f09 |
Mar 16 03:32 PM | Sell | $0.021101 | 0.036139 | 4.22K | 2.58 | $4.64 | 0x683...4b412 |
Mar 16 03:31 PM | Sell | $0.021103 | 0.036139 | 5.08K | 3.11 | $5.60 | 0xd0e...72ccb |
Mar 16 03:27 PM | Buy | $0.021102 | 0.036139 | 104.07K | 64.02 | $114.58 | 0xf21...4d889 |
Mar 16 03:27 PM | Buy | $0.021101 | 0.036134 | 20.44K | 12.57 | $22.49 | 0xf21...4d889 |
Mar 16 03:26 PM | Sell | $0.021100 | 0.036133 | 636.99K | 390.64 | $700.45 | 0x411...78807 |
Mar 16 03:24 PM | Sell | $0.021108 | 0.036164 | 1.70K | 1.05 | $1.89 | 0xdf4...4e591 |
Mar 16 03:23 PM | Sell | $0.021099 | 0.036164 | 1.08K | 0.6614 | $1.18 | 0xcac...13ac8 |
Mar 16 03:22 PM | Sell | $0.021099 | 0.036164 | 7.38K | 4.54 | $8.10 | 0x5da...f5f45 |
Mar 16 03:21 PM | Sell | $0.021099 | 0.036164 | 14.96K | 9.20 | $16.43 | 0x1c9...37e30 |
Mar 16 03:20 PM | Sell | $0.021100 | 0.036165 | 1.49K | 0.9190 | $1.64 | 0xae1...9d61c |
Mar 16 03:18 PM | Sell | $0.021099 | 0.036165 | 7.60K | 4.67 | $8.34 | 0x4cc...235ad |
Mar 16 03:17 PM | Sell | $0.021097 | 0.036165 | 6.68K | 4.11 | $7.32 | 0x445...297bc |
Mar 16 03:15 PM | Sell | $0.021096 | 0.036166 | 10.13K | 6.23 | $11.11 | 0x5ae...40496 |
Mar 16 03:15 PM | Sell | $0.021094 | 0.036166 | 18.24K | 11.22 | $19.95 | 0x659...81d92 |
Mar 16 03:15 PM | Sell | $0.021079 | 0.036167 | 5.61K | 3.45 | $6.05 | 0x890...b7fcd |
