火凤凰 (火凤凰)
The live 火凤凰 price today is $1.97, with a 24-hour trading volume of $377.10K. 火凤凰 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.97
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $317.36K
- 24h Volume
- $377.10K
- 24h Transactions
- 3167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 147131072483892450000 火凤凰 for -2.94115e+23 我是未来
- : -1631495517591174400 火凤凰 for 4727169771399781 WBNB
- : 98906418662796530000 火凤凰 for -1.97406e+23 我是未来
- : 24849362708103205000 火凤凰 for -4.955768433488903e+22 我是未来
- : -41993317269725390000 火凤凰 for 123700489482266060 WBNB
- : 50171441836979814000 火凤凰 for -148064631531914050 WBNB
- : 100061379449761140000 火凤凰 for -1.99397009e+23 我是未来
- : 100189228649700840000 火凤凰 for -1.99399003e+23 我是未来
- : -18831336000000000000 火凤凰 for 54642939864675304 WBNB
- : 4235685730245227000 火凤凰 for -8.424404047019746e+21 我是未来
火凤凰
火凤凰 Price (火凤凰)
| Date | Market | Type | Price (USD) | Price | 火凤凰 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:08 AM | 火凤凰 / 我是未来 | Buy | $1.98 | 2.00K 我是未来 | 147.13 | 294.12K 我是未来 | $291.58 | 0xa31...c7ba5 |
Mar 18 03:08 AM | 火凤凰 / WBNB | Sell | $1.95 | 0.022903 WBNB | 1.63 | 0.024728 WBNB | $3.18 | 0xb05...82420 |
Mar 18 03:07 AM | 火凤凰 / 我是未来 | Buy | $1.97 | 1.99K 我是未来 | 98.91 | 197.41K 我是未来 | $195.00 | 0x47b...31e45 |
Mar 18 03:07 AM | 火凤凰 / 我是未来 | Buy | $1.97 | 1.99K 我是未来 | 24.85 | 49.56K 我是未来 | $48.95 | 0xe8d...5ef61 |
Mar 18 03:06 AM | 火凤凰 / WBNB | Sell | $1.95 | 0.022907 WBNB | 41.99 | 0.1237 WBNB | $82.01 | 0x1a6...b4725 |
Mar 18 03:05 AM | 火凤凰 / WBNB | Buy | $2.02 | 0.023001 WBNB | 50.17 | 0.1481 WBNB | $101.16 | 0xff2...94f58 |
Mar 18 03:02 AM | 火凤凰 / 我是未来 | Buy | $1.96 | 1.99K 我是未来 | 100.06 | 199.40K 我是未来 | $196.20 | 0xf29...b9722 |
Mar 18 03:01 AM | 火凤凰 / 我是未来 | Buy | $1.96 | 1.99K 我是未来 | 100.19 | 199.40K 我是未来 | $196.15 | 0x10b...08b42 |
Mar 18 03:00 AM | 火凤凰 / WBNB | Sell | $1.94 | 0.022889 WBNB | 18.83 | 0.0546 WBNB | $36.54 | 0x812...4ed84 |
Mar 18 02:58 AM | 火凤凰 / 我是未来 | Buy | $1.95 | 1.98K 我是未来 | 4.24 | 8.42K 我是未来 | $8.25 | 0xcee...29f86 |
Mar 18 02:58 AM | 火凤凰 / 我是未来 | Buy | $1.95 | 1.98K 我是未来 | 137.71 | 273.64K 我是未来 | $268.26 | 0xb85...75781 |
Mar 18 02:58 AM | 火凤凰 / WBNB | Sell | $1.97 | 0.022930 WBNB | 28.40 | 0.0839 WBNB | $55.89 | 0xf0a...545b9 |
Mar 18 02:57 AM | 火凤凰 / WBNB | Sell | $2.01 | 0.022994 WBNB | 37.52 | 0.1136 WBNB | $75.43 | 0x119...56e28 |
Mar 18 02:57 AM | 火凤凰 / 我是未来 | Buy | $1.94 | 1.98K 我是未来 | 38.68 | 76.77K 我是未来 | $75.07 | 0x119...56e28 |
Mar 18 02:57 AM | 火凤凰 / WBNB | Sell | $2.07 | 0.023081 WBNB | 30.11 | 0.0936 WBNB | $62.31 | 0x772...46554 |
Mar 18 02:57 AM | 火凤凰 / 我是未来 | Buy | $1.94 | 1.98K 我是未来 | 31.04 | 61.58K 我是未来 | $60.22 | 0x772...46554 |
Mar 18 02:57 AM | 火凤凰 / WBNB | Buy | $2.12 | 0.023154 WBNB | 88.96 | 0.2718 WBNB | $188.46 | 0x6cb...a91ef |
Mar 18 02:57 AM | 火凤凰 / 我是未来 | Buy | $1.94 | 1.98K 我是未来 | 1.59 | 3.15K 我是未来 | $3.08 | 0x834...80dcf |
Mar 18 02:56 AM | 火凤凰 / WBNB | Buy | $1.98 | 0.022945 WBNB | 15.13 | 0.0444 WBNB | $29.93 | 0x7be...81a0f |
Mar 18 02:55 AM | 火凤凰 / 我是未来 | Buy | $1.92 | 1.98K 我是未来 | 1.59 | 3.15K 我是未来 | $3.05 | 0x618...71f42 |
Mar 18 02:55 AM | 火凤凰 / WBNB | Sell | $1.96 | 0.022912 WBNB | 0.4172 | 0.021212 WBNB | $0.8161 | 0xd59...ec238 |
Mar 18 02:55 AM | 火凤凰 / 我是未来 | Buy | $1.92 | 1.98K 我是未来 | 2.12 | 4.20K 我是未来 | $4.06 | 0x57d...93a92 |
Mar 18 02:54 AM | 火凤凰 / WBNB | Sell | $1.96 | 0.022913 WBNB | 9.09 | 0.0265 WBNB | $17.78 | 0xeb0...47731 |
Mar 18 02:53 AM | 火凤凰 / WBNB | Buy | $1.97 | 0.022933 WBNB | 50.61 | 0.1460 WBNB | $99.72 | 0x57e...16636 |
Mar 18 02:53 AM | 火凤凰 / WBNB | Sell | $1.90 | 0.022824 WBNB | 2.10 | 0.025905 WBNB | $3.97 | 0xdbe...31e5e |
Mar 18 02:53 AM | 火凤凰 / 我是未来 | Buy | $1.90 | 1.98K 我是未来 | 308.14 | 610.01K 我是未来 | $586.72 | 0x299...120ea |
Mar 18 02:52 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.97K 我是未来 | 25.23 | 49.85K 我是未来 | $47.74 | 0x5d2...ac31b |
Mar 18 02:52 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.97K 我是未来 | 25.24 | 49.85K 我是未来 | $47.65 | 0xe9e...464a7 |
Mar 18 02:51 AM | 火凤凰 / WBNB | Buy | $1.90 | 0.022828 WBNB | 0.5229 | 0.021482 WBNB | $0.9931 | 0x76f...ddbec |
Mar 18 02:51 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.97K 我是未来 | 25.25 | 49.85K 我是未来 | $47.69 | 0xca1...8dabc |
Mar 18 02:51 AM | 火凤凰 / WBNB | Buy | $1.90 | 0.022827 WBNB | 2.10 | 0.025935 WBNB | $3.98 | 0x31a...06fc7 |
Mar 18 02:51 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.97K 我是未来 | 25.26 | 49.85K 我是未来 | $47.72 | 0x1f3...2d8b6 |
Mar 18 02:51 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.97K 我是未来 | 25.27 | 49.85K 我是未来 | $47.73 | 0x1dd...a6401 |
Mar 18 02:50 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.97K 我是未来 | 25.27 | 49.85K 我是未来 | $47.73 | 0xb78...ff4cd |
Mar 18 02:50 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.97K 我是未来 | 141.64 | 279.07K 我是未来 | $267.39 | 0x692...205d2 |
Mar 18 02:50 AM | 火凤凰 / 我是未来 | Buy | $1.88 | 1.96K 我是未来 | 25.33 | 49.85K 我是未来 | $47.73 | 0xa6c...e9219 |
Mar 18 02:49 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 18.24 | 35.89K 我是未来 | $34.48 | 0x1f3...b6127 |
Mar 18 02:48 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 25.34 | 49.85K 我是未来 | $47.87 | 0xb08...b9fe9 |
Mar 18 02:48 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 104.37 | 205.15K 我是未来 | $197.09 | 0xf20...6d9d7 |
Mar 18 02:48 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 33.28 | 65.36K 我是未来 | $62.89 | 0xe14...37b8b |
Mar 18 02:47 AM | 火凤凰 / WBNB | Buy | $1.90 | 0.022823 WBNB | 6.31 | 0.0178 WBNB | $11.96 | 0x9e5...c8e47 |
Mar 18 02:47 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 36.99 | 72.62K 我是未来 | $69.86 | 0x154...d0b0a |
Mar 18 02:47 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 5.07 | 9.94K 我是未来 | $9.56 | 0x668...cf641 |
Mar 18 02:47 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 41.13 | 80.69K 我是未来 | $77.66 | 0xa2f...e4988 |
Mar 18 02:47 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 45.72 | 89.65K 我是未来 | $86.33 | 0xdfe...ae6ee |
Mar 18 02:47 AM | 火凤凰 / 我是未来 | Sell | $1.89 | 1.96K 我是未来 | 187.67 | 366.47K 我是未来 | $353.92 | 0xb2e...af37a |
Mar 18 02:47 AM | 火凤凰 / 我是未来 | Sell | $1.89 | 1.96K 我是未来 | 28.49 | 55.71K 我是未来 | $53.85 | 0xb2e...af37a |
Mar 18 02:47 AM | 火凤凰 / WBNB | Sell | $1.89 | 0.022809 WBNB | 21.50 | 0.0607 WBNB | $40.55 | 0xb2e...af37a |
Mar 18 02:46 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 25.37 | 49.85K 我是未来 | $48.02 | 0xccd...50638 |
Mar 18 02:46 AM | 火凤凰 / WBNB | Buy | $1.92 | 0.022854 WBNB | 6.99 | 0.0199 WBNB | $13.41 | 0xdc9...457a9 |
Mar 18 02:46 AM | 火凤凰 / 我是未来 | Buy | $1.87 | 1.96K 我是未来 | 25.37 | 49.85K 我是未来 | $47.35 | 0x8f0...c6821 |
Mar 18 02:45 AM | 火凤凰 / 我是未来 | Buy | $1.87 | 1.96K 我是未来 | 25.38 | 49.85K 我是未来 | $47.37 | 0x537...35375 |
Mar 18 02:45 AM | 火凤凰 / 我是未来 | Buy | $1.87 | 1.96K 我是未来 | 25.39 | 49.85K 我是未来 | $47.37 | 0xebf...75347 |
Mar 18 02:45 AM | 火凤凰 / 我是未来 | Buy | $1.86 | 1.96K 我是未来 | 5.06 | 9.94K 我是未来 | $9.44 | 0x356...34bca |
Mar 18 02:44 AM | 火凤凰 / 我是未来 | Buy | $1.86 | 1.96K 我是未来 | 22.53 | 44.23K 我是未来 | $42.00 | 0xc45...cb470 |
Mar 18 02:44 AM | 火凤凰 / 我是未来 | Buy | $1.86 | 1.96K 我是未来 | 5.07 | 9.94K 我是未来 | $9.44 | 0xb1b...357ad |
Mar 18 02:44 AM | 火凤凰 / 我是未来 | Buy | $1.86 | 1.96K 我是未来 | 5.07 | 9.94K 我是未来 | $9.44 | 0x099...ad904 |
Mar 18 02:44 AM | 火凤凰 / WBNB | Sell | $1.91 | 0.022840 WBNB | 14.56 | 0.0414 WBNB | $27.77 | 0x8c6...a358f |
Mar 18 02:44 AM | 火凤凰 / 我是未来 | Buy | $1.86 | 1.96K 我是未来 | 15.24 | 29.91K 我是未来 | $28.42 | 0x6b2...2f525 |
Mar 18 02:43 AM | 火凤凰 / 我是未来 | Buy | $1.86 | 1.96K 我是未来 | 15.25 | 29.91K 我是未来 | $28.42 | 0x911...632f9 |
Mar 18 02:43 AM | 火凤凰 / 我是未来 | Buy | $1.86 | 1.96K 我是未来 | 15.25 | 29.91K 我是未来 | $28.43 | 0x3ee...1d7f0 |
Mar 18 02:43 AM | 火凤凰 / 我是未来 | Buy | $1.86 | 1.96K 我是未来 | 10.17 | 19.94K 我是未来 | $18.95 | 0x844...e1197 |
Mar 18 02:42 AM | 火凤凰 / WBNB | Buy | $1.93 | 0.022871 WBNB | 2.13 | 0.026112 WBNB | $4.10 | 0xa35...841bf |
Mar 18 02:42 AM | 火凤凰 / 我是未来 | Buy | $1.86 | 1.96K 我是未来 | 15.26 | 29.91K 我是未来 | $28.45 | 0x052...b8371 |
Mar 18 02:42 AM | 火凤凰 / 我是未来 | Buy | $1.87 | 1.96K 我是未来 | 109.26 | 214.05K 我是未来 | $203.78 | 0x081...d6ff6 |
Mar 18 02:42 AM | 火凤凰 / 我是未来 | Buy | $1.86 | 1.95K 我是未来 | 16.05 | 31.42K 我是未来 | $29.89 | 0x4f8...7743e |
Mar 18 02:42 AM | 火凤凰 / WBNB | Sell | $1.93 | 0.022866 WBNB | 26.81 | 0.0774 WBNB | $51.65 | 0xf2a...4bca2 |
Mar 18 02:42 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.95K 我是未来 | 27.64 | 54.10K 我是未来 | $52.15 | 0xf2a...4bca2 |
Mar 18 02:42 AM | 火凤凰 / WBNB | Buy | $1.97 | 0.022924 WBNB | 69.02 | 0.1971 WBNB | $135.63 | 0xf62...9d760 |
Mar 18 02:42 AM | 火凤凰 / WBNB | Sell | $1.87 | 0.022778 WBNB | 22.46 | 0.0627 WBNB | $41.93 | 0xe93...38052 |
Mar 18 02:42 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.95K 我是未来 | 23.16 | 45.31K 我是未来 | $43.68 | 0xe93...38052 |
Mar 18 02:42 AM | 火凤凰 / 我是未来 | Buy | $1.88 | 1.95K 我是未来 | 7.65 | 14.96K 我是未来 | $14.38 | 0xd6f...df45c |
Mar 18 02:42 AM | 火凤凰 / 我是未来 | Buy | $1.88 | 1.95K 我是未来 | 413.62 | 806.89K 我是未来 | $777.59 | 0xbdc...b89bd |
Mar 18 02:41 AM | 火凤凰 / 我是未来 | Buy | $1.87 | 1.94K 我是未来 | 7.69 | 14.96K 我是未来 | $14.38 | 0x867...95be1 |
Mar 18 02:41 AM | 火凤凰 / 我是未来 | Buy | $1.87 | 1.94K 我是未来 | 14.50 | 28.20K 我是未来 | $27.11 | 0xe87...70482 |
Mar 18 02:41 AM | 火凤凰 / WBNB | Sell | $1.90 | 0.022824 WBNB | 8.58 | 0.0242 WBNB | $16.28 | 0xc1f...998ea |
Mar 18 02:41 AM | 火凤凰 / WBNB | Buy | $1.91 | 0.022842 WBNB | 19.60 | 0.0554 WBNB | $37.42 | 0x37b...4344e |
Mar 18 02:41 AM | 火凤凰 / WBNB | Buy | $1.88 | 0.022801 WBNB | 31.38 | 0.0871 WBNB | $59.05 | 0x79d...62499 |
Mar 18 02:40 AM | 火凤凰 / 我是未来 | Buy | $1.87 | 1.94K 我是未来 | 94.22 | 183.16K 我是未来 | $176.10 | 0x8dc...24ac6 |
Mar 18 02:40 AM | 火凤凰 / 我是未来 | Buy | $1.87 | 1.94K 我是未来 | 21.87 | 42.48K 我是未来 | $40.82 | 0x168...0ced2 |
Mar 18 02:40 AM | 火凤凰 / 我是未来 | Sell | $1.87 | 1.94K 我是未来 | 1.07K | 2.08M 我是未来 | $2.00K | 0x81e...c81ba |
Mar 18 02:40 AM | 火凤凰 / 我是未来 | Sell | $1.89 | 1.96K 我是未来 | 27.59 | 54.04K 我是未来 | $52.18 | 0x81e...c81ba |
Mar 18 02:40 AM | 火凤凰 / WBNB | Sell | $1.84 | 0.022737 WBNB | 58.08 | 0.1620 WBNB | $106.77 | 0x81e...c81ba |
Mar 18 02:40 AM | 火凤凰 / WBNB | Sell | $1.92 | 0.022857 WBNB | 40.00 | 0.1157 WBNB | $76.75 | 0x0df...bb5fc |
Mar 18 02:40 AM | 火凤凰 / 我是未来 | Sell | $1.89 | 1.96K 我是未来 | 155.20 | 304.40K 我是未来 | $293.64 | 0x0df...bb5fc |
Mar 18 02:40 AM | 火凤凰 / 我是未来 | Sell | $1.90 | 1.97K 我是未来 | 22.85 | 44.86K 我是未来 | $43.31 | 0x0df...bb5fc |
Mar 18 02:40 AM | 火凤凰 / WBNB | Buy | $1.98 | 0.022944 WBNB | 2.36 | 0.026951 WBNB | $4.66 | 0xa60...f506f |
Mar 18 02:40 AM | 火凤凰 / 我是未来 | Buy | $1.90 | 1.97K 我是未来 | 23.92 | 47.20K 我是未来 | $45.36 | 0x242...89280 |
Mar 18 02:40 AM | 火凤凰 / 我是未来 | Buy | $1.90 | 1.97K 我是未来 | 26.58 | 52.44K 我是未来 | $50.38 | 0x3a0...910ba |
Mar 18 02:39 AM | 火凤凰 / WBNB | Sell | $1.97 | 0.022938 WBNB | 99.36 | 0.3026 WBNB | $196.14 | 0x947...4e3c3 |
Mar 18 02:39 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.97K 我是未来 | 102.44 | 201.92K 我是未来 | $194.08 | 0x947...4e3c3 |
Mar 18 02:39 AM | 火凤凰 / WBNB | Buy | $2.13 | 0.023172 WBNB | 174.20 | 0.5183 WBNB | $371.20 | 0x486...0ef71 |
Mar 18 02:39 AM | 火凤凰 / WBNB | Buy | $1.87 | 0.022778 WBNB | 5.37 | 0.0149 WBNB | $10.03 | 0xcff...35c99 |
Mar 18 02:39 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 222.93 | 438.53K 我是未来 | $421.94 | 0x112...97cc1 |
Mar 18 02:39 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 74.45 | 146.18K 我是未来 | $140.51 | 0x3ca...8b0c0 |
Mar 18 02:39 AM | 火凤凰 / 我是未来 | Buy | $1.89 | 1.96K 我是未来 | 298.50 | 584.71K 我是未来 | $562.76 | 0xaaa...b2601 |
Mar 18 02:39 AM | 火凤凰 / 我是未来 | Buy | $1.88 | 1.95K 我是未来 | 5.08 | 9.94K 我是未来 | $9.55 | 0x9d9...2ffa2 |
Mar 18 02:39 AM | 火凤凰 / WBNB | Buy | $1.86 | 0.022767 WBNB | 204.52 | 0.5276 WBNB | $380.22 | 0x865...f6e36 |
Mar 18 02:39 AM | 火凤凰 / 我是未来 | Sell | $1.88 | 1.95K 我是未来 | 198.39 | 386.41K 我是未来 | $372.63 | 0x865...f6e36 |
Mar 18 02:39 AM | 火凤凰 / 我是未来 | Sell | $1.88 | 1.96K 我是未来 | 5.24 | 10.22K 我是未来 | $9.87 | 0x865...f6e36 |
