29,461,553 Pools27,195,654 Tokens

CZ是历史 我是未来 (我是未来)

The live CZ是历史 我是未来 price today is $0.021135, with a 24-hour trading volume of $735.58K. 我是未来 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021135
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$363.15K
24h Volume
$735.58K
24h Transactions
5613

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) 火凤凰 (火凤凰) 蜜蜂狗 (蜜蜂狗) Longxdd (Longxdd) HRC (HRC)

Liquidity Pools

我是未来/WBNB on PancakeSwap V2我是未来/火凤凰 on PancakeSwap V2蜜蜂狗/我是未来 on PancakeSwap V3我是未来/Longxdd on PancakeSwap V3我是未来/HRC on PancakeSwap V2

Recent Transactions

  • : -1.6886749585309834e+22 我是未来 for 10799258217822079000 火凤凰
  • : -2.031956664339662e+23 我是未来 for 338573721590079000 WBNB
  • : 2.031956664339662e+23 我是未来 for -130501786328544350000 火凤凰
  • : 5.241308710100459e+21 我是未来 for -3363448101251143000 火凤凰
  • : -1.3374821541085582e+23 我是未来 for 223988305853609470 WBNB
  • : 1.3374821541085582e+23 我是未来 for -85781673767263130000 火凤凰
  • : 3.4489834508764143e+21 我是未来 for -2210867880599565000 火凤凰
  • : 4.0384935756588683e+21 我是未来 for -6810477760673277 WBNB
  • : -4.985e+22 我是未来 for 83704611721424930 WBNB
  • : -1.322081799969815e+23 我是未来 for 222605573122404860 WBNB

CZ是历史 我是未来

CZ是历史 我是未来 Price (我是未来)

DateMarketTypePrice (USD)Price我是未来2nd ASSETTotalTXN
Mar 16 09:24 AM
我是未来 / 火凤凰Sell$0.0211470.036411 火凤凰16.89K10.80 火凤凰$19.360x5d9...c4b1f
Mar 16 09:23 AM
我是未来 / WBNBSell$0.0211260.051666 WBNB203.20K0.3386 WBNB$228.700xfe4...7a3ad
Mar 16 09:23 AM
我是未来 / 火凤凰Buy$0.0211600.036412 火凤凰203.20K130.50 火凤凰$235.590xfe4...7a3ad
Mar 16 09:23 AM
我是未来 / 火凤凰Buy$0.0211450.036402 火凤凰5.24K3.36 火凤凰$6.000xfe4...7a3ad
Mar 16 09:22 AM
我是未来 / WBNBSell$0.0211330.051676 WBNB133.75K0.2240 WBNB$151.480x02e...036a1
Mar 16 09:22 AM
我是未来 / 火凤凰Buy$0.0211620.036402 火凤凰133.75K85.78 火凤凰$155.360x02e...036a1
Mar 16 09:22 AM
我是未来 / 火凤凰Buy$0.0211730.036395 火凤凰3.45K2.21 火凤凰$4.050x02e...036a1
Mar 16 09:22 AM
我是未来 / WBNBBuy$0.0211380.051683 WBNB4.04K0.026811 WBNB$4.590xcd0...78770
Mar 16 09:21 AM
我是未来 / WBNBSell$0.0211370.051683 WBNB49.85K0.0837 WBNB$56.670xc0d...a51ff
Mar 16 09:21 AM
我是未来 / WBNBSell$0.0211390.051685 WBNB132.21K0.2226 WBNB$150.500xd9a...1401e
Mar 16 09:21 AM
我是未来 / 火凤凰Buy$0.0211780.036395 火凤凰132.21K84.70 火凤凰$155.690xd9a...1401e
Mar 16 09:21 AM
我是未来 / 火凤凰Buy$0.0211720.036388 火凤凰3.41K2.18 火凤凰$3.990xd9a...1401e
Mar 16 09:20 AM
我是未来 / WBNBSell$0.0211440.051692 WBNB23.100.043898 WBNB$0.02640x4eb...7ee48
Mar 16 09:20 AM
我是未来 / LongxddSell$0.02115413.19M Longxdd23.10307.62M Longxdd$0.02660x4eb...7ee48
Mar 16 09:20 AM
我是未来 / WBNBSell$0.0211440.051692 WBNB133.07K0.2250 WBNB$152.160xb42...93e9e
Mar 16 09:20 AM
我是未来 / 火凤凰Buy$0.0211770.036388 火凤凰133.07K85.16 火凤凰$156.540xb42...93e9e
Mar 16 09:20 AM
我是未来 / 火凤凰Buy$0.0211720.036381 火凤凰11.89K7.60 火凤凰$13.920xb42...93e9e
Mar 16 09:20 AM
我是未来 / 火凤凰Sell$0.0211760.036380 火凤凰41.04K26.12 火凤凰$48.230xb92...df3ee
Mar 16 09:20 AM
我是未来 / WBNBBuy$0.0211490.051699 WBNB41.04K0.0698 WBNB$47.130xb92...df3ee
Mar 16 09:20 AM
我是未来 / WBNBBuy$0.0211470.051697 WBNB119.81K0.2033 WBNB$137.330x176...8923e
Mar 16 09:20 AM
我是未来 / 火凤凰Sell$0.0211610.036383 火凤凰119.81K76.31 火凤凰$139.050x176...8923e
Mar 16 09:19 AM
我是未来 / WBNBSell$0.0211430.051690 WBNB44.41K0.0749 WBNB$50.750x530...159ec
Mar 16 09:19 AM
我是未来 / 火凤凰Sell$0.0211610.036389 火凤凰178.68K113.94 火凤凰$207.280xa88...98885
Mar 16 09:19 AM
我是未来 / WBNBSell$0.0211440.051693 WBNB40.93K0.0691 WBNB$46.830x9e0...5c43b
Mar 16 09:19 AM
我是未来 / WBNBBuy$0.0211460.051695 WBNB44.55K0.0756 WBNB$51.020x8e3...3f85b
Mar 16 09:18 AM
我是未来 / WBNBSell$0.0211440.051692 WBNB156.33K0.2645 WBNB$178.790xa84...54bf4
Mar 16 09:18 AM
我是未来 / 火凤凰Buy$0.0211690.036398 火凤凰156.33K100.19 火凤凰$182.690xa84...54bf4
Mar 16 09:18 AM
我是未来 / 火凤凰Buy$0.0211680.036390 火凤凰4.03K2.58 火凤凰$4.710xa84...54bf4
Mar 16 09:18 AM
我是未来 / WBNBSell$0.0211490.051700 WBNB15.15K0.0257 WBNB$17.400xdad...c26ab
Mar 16 09:18 AM
我是未来 / 火凤凰Buy$0.0211670.036389 火凤凰15.15K9.70 火凤凰$17.670xdad...c26ab
Mar 16 09:18 AM
我是未来 / 火凤凰Buy$0.0211670.036389 火凤凰390.370.2500 火凤凰$0.45540xdad...c26ab
Mar 16 09:17 AM
我是未来 / WBNBSell$0.0211500.051701 WBNB497.55K0.8505 WBNB$571.970xd5e...98ffd
Mar 16 09:17 AM
我是未来 / 火凤凰Buy$0.0211980.036389 火凤凰497.55K318.01 火凤凰$595.810xd5e...98ffd
Mar 16 09:17 AM
我是未来 / 火凤凰Buy$0.0211920.036364 火凤凰14.04K8.96 火凤凰$16.730xd5e...98ffd
Mar 16 09:17 AM
我是未来 / WBNBBuy$0.0211680.051727 WBNB179.23K0.3094 WBNB$209.190xcd9...d38d6
Mar 16 09:17 AM
我是未来 / 火凤凰Sell$0.0211920.036363 火凤凰47.88K30.39 火凤凰$57.050xe81...b7f22
Mar 16 09:17 AM
我是未来 / WBNBBuy$0.0211610.051718 WBNB47.88K0.0824 WBNB$55.580xe81...b7f22
Mar 16 09:17 AM
我是未来 / WBNBBuy$0.0211600.051715 WBNB77.14K0.1324 WBNB$89.400x584...4e0b5
Mar 16 09:17 AM
我是未来 / 火凤凰Buy$0.0211860.036365 火凤凰358.84K228.65 火凤凰$425.420x584...4e0b5
Mar 16 09:17 AM
我是未来 / 火凤凰Buy$0.0211830.036347 火凤凰13.73K8.74 火凤凰$16.230x584...4e0b5
Mar 16 09:16 AM
我是未来 / 火凤凰Sell$0.0211820.036347 火凤凰2.99K1.89 火凤凰$3.530x264...ef9f4
Mar 16 09:16 AM
我是未来 / WBNBBuy$0.0211570.051711 WBNB2.99K0.025124 WBNB$3.450x264...ef9f4
Mar 16 09:16 AM
我是未来 / 火凤凰Sell$0.0211810.036347 火凤凰13.10K8.29 火凤凰$15.470x744...395e4
Mar 16 09:16 AM
我是未来 / WBNBBuy$0.0211570.051711 WBNB13.10K0.0225 WBNB$15.150x744...395e4
Mar 16 09:14 AM
我是未来 / WBNBBuy$0.0211560.051710 WBNB172.60K0.2951 WBNB$199.410x20b...2a8b0
Mar 16 09:14 AM
我是未来 / 火凤凰Sell$0.0211980.036348 火凤凰4.89K3.09 火凤凰$5.850x78a...a931f
Mar 16 09:14 AM
我是未来 / 火凤凰Sell$0.0211980.036348 火凤凰158.52K100.43 火凤凰$189.790xa4a...4cd44
Mar 16 09:14 AM
我是未来 / WBNBSell$0.0211500.051701 WBNB30.45K0.0517 WBNB$35.000x21f...abd78
Mar 16 09:14 AM
我是未来 / 火凤凰Buy$0.0211990.036356 火凤凰30.45K19.40 火凤凰$36.510x21f...abd78
Mar 16 09:14 AM
我是未来 / 火凤凰Buy$0.0211990.036354 火凤凰11.45K7.30 火凤凰$13.730x21f...abd78
Mar 16 09:13 AM
我是未来 / WBNBBuy$0.0211510.051703 WBNB134.62K0.2293 WBNB$154.850xb32...2a3d3
Mar 16 09:13 AM
我是未来 / 火凤凰Sell$0.0211940.036354 火凤凰134.62K85.35 火凤凰$160.690xb32...2a3d3
Mar 16 09:13 AM
我是未来 / WBNBBuy$0.0211460.051696 WBNB4.32K0.027349 WBNB$4.950x77d...1d33f
Mar 16 09:13 AM
我是未来 / WBNBSell$0.0211460.051696 WBNB4.27K0.027219 WBNB$4.890xef1...834fa
Mar 16 09:13 AM
我是未来 / WBNBBuy$0.0211460.051696 WBNB36.94K0.0628 WBNB$42.310xc93...45b65
Mar 16 09:12 AM
我是未来 / WBNBBuy$0.0211440.051694 WBNB117.27K0.1988 WBNB$134.140xd3d...82759
Mar 16 09:12 AM
我是未来 / 火凤凰Sell$0.0211610.036360 火凤凰117.27K74.43 火凤凰$136.130xd3d...82759
Mar 16 09:11 AM
我是未来 / 火凤凰Sell$0.0211630.036366 火凤凰74.54K47.34 火凤凰$86.640x28f...8c2ed
Mar 16 09:11 AM
我是未来 / WBNBBuy$0.0211410.051688 WBNB74.54K0.1260 WBNB$84.990x28f...8c2ed
Mar 16 09:11 AM
我是未来 / WBNBBuy$0.0211380.051684 WBNB4.37K0.027371 WBNB$4.970x2df...86a66
Mar 16 09:11 AM
我是未来 / 火凤凰Sell$0.0211600.036370 火凤凰100.78K64.06 火凤凰$116.840x84a...ad404
Mar 16 09:11 AM
我是未来 / WBNBSell$0.0211380.051684 WBNB5.97K0.0100 WBNB$6.790xa81...f4562
Mar 16 09:10 AM
我是未来 / WBNBSell$0.0211390.051684 WBNB150.97K0.2542 WBNB$171.820xf17...8ca78
Mar 16 09:10 AM
我是未来 / 火凤凰Sell$0.0211610.036375 火凤凰991.620.6305 火凤凰$1.150xb2d...6f62e
Mar 16 09:10 AM
我是未来 / 火凤凰Buy$0.0211610.036375 火凤凰151.88K97.00 火凤凰$176.210x682...efb79
Mar 16 09:10 AM
我是未来 / 火凤凰Buy$0.0211590.036367 火凤凰12.53K7.99 火凤凰$14.510x682...efb79
Mar 16 09:10 AM
我是未来 / 火凤凰Sell$0.0211590.036367 火凤凰345.60K219.77 火凤凰$400.470x54d...05ba3
Mar 16 09:10 AM
我是未来 / WBNBSell$0.0211430.051692 WBNB142.98K0.2418 WBNB$163.420xfaa...d2ed0
Mar 16 09:10 AM
我是未来 / WBNBSell$0.0211480.051699 WBNB27.15K0.0460 WBNB$31.160x350...e4de3
Mar 16 09:10 AM
我是未来 / 火凤凰Buy$0.0211570.036384 火凤凰27.15K17.37 火凤凰$31.400x350...e4de3
Mar 16 09:10 AM
我是未来 / 火凤凰Buy$0.0211510.036383 火凤凰44.08K28.20 火凤凰$50.730x350...e4de3
Mar 16 09:10 AM
我是未来 / 火凤凰Sell$0.0211560.036380 火凤凰1.73M1.11K 火凤凰$2.00K0x97f...f52fb
Mar 16 09:09 AM
我是未来 / WBNBSell$0.0211490.051701 WBNB12.38K0.0210 WBNB$14.220x5b3...68011
Mar 16 09:09 AM
我是未来 / 火凤凰Buy$0.0211750.036468 火凤凰12.38K8.03 火凤凰$14.540x5b3...68011
Mar 16 09:09 AM
我是未来 / 火凤凰Buy$0.0211720.036468 火凤凰319.110.2069 火凤凰$0.37380x5b3...68011
Mar 16 09:09 AM
我是未来 / WBNBBuy$0.0211490.051702 WBNB288.69K0.4901 WBNB$331.670xe1c...5b4e0
Mar 16 09:08 AM
我是未来 / WBNBBuy$0.0211390.051687 WBNB143.41K0.2419 WBNB$163.260x450...a25b6
Mar 16 09:08 AM
我是未来 / WBNBSell$0.0211330.051679 WBNB148.81K0.2498 WBNB$168.590x3d0...b0fb6
Mar 16 09:07 AM
我是未来 / 火凤凰Buy$0.0211710.036468 火凤凰149.70K97.00 火凤凰$175.170x728...0edc3
Mar 16 09:07 AM
我是未来 / 火凤凰Buy$0.0211690.036460 火凤凰3.86K2.50 火凤凰$4.510x728...0edc3
Mar 16 09:07 AM
我是未来 / WBNBSell$0.0211390.051687 WBNB186.54K0.3147 WBNB$212.390x06b...e391e
Mar 16 09:07 AM
我是未来 / WBNBBuy$0.0211450.051696 WBNB5.18K0.028815 WBNB$5.940xa65...04d27
Mar 16 09:07 AM
我是未来 / 火凤凰Buy$0.0211690.036460 火凤凰187.10K121.07 火凤凰$218.590x778...7f1f9
Mar 16 09:07 AM
我是未来 / 火凤凰Buy$0.0211670.036450 火凤凰4.83K3.12 火凤凰$5.630x778...7f1f9
Mar 16 09:06 AM
我是未来 / WBNBSell$0.0211460.051696 WBNB149.22K0.2530 WBNB$170.860x569...126fe
Mar 16 09:06 AM
我是未来 / 火凤凰Buy$0.0211670.036450 火凤凰150.12K97.00 火凤凰$175.130x6a7...6b10f
Mar 16 09:06 AM
我是未来 / 火凤凰Buy$0.0211660.036442 火凤凰4.99K3.22 火凤凰$5.810x6a7...6b10f
Mar 16 09:06 AM
我是未来 / WBNBBuy$0.0211510.051704 WBNB4.31K0.027368 WBNB$4.960xc56...241ea
Mar 16 09:06 AM
我是未来 / 火凤凰Sell$0.0211660.036442 火凤凰44.87K28.83 火凤凰$52.280xdd0...09f97
Mar 16 09:06 AM
我是未来 / WBNBBuy$0.0211510.051704 WBNB9.46K0.0162 WBNB$10.880xd47...a14dd
Mar 16 09:05 AM
我是未来 / WBNBSell$0.0211510.051703 WBNB3.00K0.025096 WBNB$3.450x428...60505
Mar 16 09:05 AM
我是未来 / WBNBSell$0.0211510.051703 WBNB149.34K0.2543 WBNB$171.770x3c0...5c1ff
Mar 16 09:05 AM
我是未来 / 火凤凰Buy$0.0211670.036444 火凤凰150.25K97.00 火凤凰$175.230x63c...31d2e
Mar 16 09:05 AM
我是未来 / 火凤凰Buy$0.0211650.036437 火凤凰3.87K2.50 火凤凰$4.510x63c...31d2e
Mar 16 09:04 AM
我是未来 / 火凤凰Buy$0.0211650.036436 火凤凰3.10K2.00 火凤凰$3.610x25d...25a3c
Mar 16 09:04 AM
我是未来 / 火凤凰Buy$0.0211650.036436 火凤凰12.33K7.96 火凤凰$14.360x25d...25a3c
Mar 16 09:03 AM
我是未来 / WBNBSell$0.0211560.051711 WBNB148.97K0.2548 WBNB$172.070x583...d2b7f
Mar 16 09:03 AM
我是未来 / 火凤凰Sell$0.0211650.036436 火凤凰491.59K316.17 火凤凰$572.290xa2d...c9510
Mar 16 09:03 AM
我是未来 / 火凤凰Buy$0.0211690.036461 火凤凰149.86K97.00 火凤凰$175.160x56f...71be1
Mar 16 09:03 AM
我是未来 / 火凤凰Buy$0.0211680.036453 火凤凰3.87K2.50 火凤凰$4.520x56f...71be1