CZ是历史 我是未来 (我是未来)
The live CZ是历史 我是未来 price today is $0.021135, with a 24-hour trading volume of $735.58K. 我是未来 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021135
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $363.15K
- 24h Volume
- $735.58K
- 24h Transactions
- 5613
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) 火凤凰 (火凤凰) 蜜蜂狗 (蜜蜂狗) Longxdd (Longxdd) HRC (HRC)Liquidity Pools
我是未来/WBNB on PancakeSwap V2我是未来/火凤凰 on PancakeSwap V2蜜蜂狗/我是未来 on PancakeSwap V3我是未来/Longxdd on PancakeSwap V3我是未来/HRC on PancakeSwap V2Recent Transactions
- : -1.6886749585309834e+22 我是未来 for 10799258217822079000 火凤凰
- : -2.031956664339662e+23 我是未来 for 338573721590079000 WBNB
- : 2.031956664339662e+23 我是未来 for -130501786328544350000 火凤凰
- : 5.241308710100459e+21 我是未来 for -3363448101251143000 火凤凰
- : -1.3374821541085582e+23 我是未来 for 223988305853609470 WBNB
- : 1.3374821541085582e+23 我是未来 for -85781673767263130000 火凤凰
- : 3.4489834508764143e+21 我是未来 for -2210867880599565000 火凤凰
- : 4.0384935756588683e+21 我是未来 for -6810477760673277 WBNB
- : -4.985e+22 我是未来 for 83704611721424930 WBNB
- : -1.322081799969815e+23 我是未来 for 222605573122404860 WBNB
CZ是历史 我是未来
CZ是历史 我是未来 Price (我是未来)
| Date | Market | Type | Price (USD) | Price | 我是未来 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:24 AM | 我是未来 / 火凤凰 | Sell | $0.021147 | 0.036411 火凤凰 | 16.89K | 10.80 火凤凰 | $19.36 | 0x5d9...c4b1f |
Mar 16 09:23 AM | 我是未来 / WBNB | Sell | $0.021126 | 0.051666 WBNB | 203.20K | 0.3386 WBNB | $228.70 | 0xfe4...7a3ad |
Mar 16 09:23 AM | 我是未来 / 火凤凰 | Buy | $0.021160 | 0.036412 火凤凰 | 203.20K | 130.50 火凤凰 | $235.59 | 0xfe4...7a3ad |
Mar 16 09:23 AM | 我是未来 / 火凤凰 | Buy | $0.021145 | 0.036402 火凤凰 | 5.24K | 3.36 火凤凰 | $6.00 | 0xfe4...7a3ad |
Mar 16 09:22 AM | 我是未来 / WBNB | Sell | $0.021133 | 0.051676 WBNB | 133.75K | 0.2240 WBNB | $151.48 | 0x02e...036a1 |
Mar 16 09:22 AM | 我是未来 / 火凤凰 | Buy | $0.021162 | 0.036402 火凤凰 | 133.75K | 85.78 火凤凰 | $155.36 | 0x02e...036a1 |
Mar 16 09:22 AM | 我是未来 / 火凤凰 | Buy | $0.021173 | 0.036395 火凤凰 | 3.45K | 2.21 火凤凰 | $4.05 | 0x02e...036a1 |
Mar 16 09:22 AM | 我是未来 / WBNB | Buy | $0.021138 | 0.051683 WBNB | 4.04K | 0.026811 WBNB | $4.59 | 0xcd0...78770 |
Mar 16 09:21 AM | 我是未来 / WBNB | Sell | $0.021137 | 0.051683 WBNB | 49.85K | 0.0837 WBNB | $56.67 | 0xc0d...a51ff |
Mar 16 09:21 AM | 我是未来 / WBNB | Sell | $0.021139 | 0.051685 WBNB | 132.21K | 0.2226 WBNB | $150.50 | 0xd9a...1401e |
Mar 16 09:21 AM | 我是未来 / 火凤凰 | Buy | $0.021178 | 0.036395 火凤凰 | 132.21K | 84.70 火凤凰 | $155.69 | 0xd9a...1401e |
Mar 16 09:21 AM | 我是未来 / 火凤凰 | Buy | $0.021172 | 0.036388 火凤凰 | 3.41K | 2.18 火凤凰 | $3.99 | 0xd9a...1401e |
Mar 16 09:20 AM | 我是未来 / WBNB | Sell | $0.021144 | 0.051692 WBNB | 23.10 | 0.043898 WBNB | $0.0264 | 0x4eb...7ee48 |
Mar 16 09:20 AM | 我是未来 / Longxdd | Sell | $0.021154 | 13.19M Longxdd | 23.10 | 307.62M Longxdd | $0.0266 | 0x4eb...7ee48 |
Mar 16 09:20 AM | 我是未来 / WBNB | Sell | $0.021144 | 0.051692 WBNB | 133.07K | 0.2250 WBNB | $152.16 | 0xb42...93e9e |
Mar 16 09:20 AM | 我是未来 / 火凤凰 | Buy | $0.021177 | 0.036388 火凤凰 | 133.07K | 85.16 火凤凰 | $156.54 | 0xb42...93e9e |
Mar 16 09:20 AM | 我是未来 / 火凤凰 | Buy | $0.021172 | 0.036381 火凤凰 | 11.89K | 7.60 火凤凰 | $13.92 | 0xb42...93e9e |
Mar 16 09:20 AM | 我是未来 / 火凤凰 | Sell | $0.021176 | 0.036380 火凤凰 | 41.04K | 26.12 火凤凰 | $48.23 | 0xb92...df3ee |
Mar 16 09:20 AM | 我是未来 / WBNB | Buy | $0.021149 | 0.051699 WBNB | 41.04K | 0.0698 WBNB | $47.13 | 0xb92...df3ee |
Mar 16 09:20 AM | 我是未来 / WBNB | Buy | $0.021147 | 0.051697 WBNB | 119.81K | 0.2033 WBNB | $137.33 | 0x176...8923e |
Mar 16 09:20 AM | 我是未来 / 火凤凰 | Sell | $0.021161 | 0.036383 火凤凰 | 119.81K | 76.31 火凤凰 | $139.05 | 0x176...8923e |
Mar 16 09:19 AM | 我是未来 / WBNB | Sell | $0.021143 | 0.051690 WBNB | 44.41K | 0.0749 WBNB | $50.75 | 0x530...159ec |
Mar 16 09:19 AM | 我是未来 / 火凤凰 | Sell | $0.021161 | 0.036389 火凤凰 | 178.68K | 113.94 火凤凰 | $207.28 | 0xa88...98885 |
Mar 16 09:19 AM | 我是未来 / WBNB | Sell | $0.021144 | 0.051693 WBNB | 40.93K | 0.0691 WBNB | $46.83 | 0x9e0...5c43b |
Mar 16 09:19 AM | 我是未来 / WBNB | Buy | $0.021146 | 0.051695 WBNB | 44.55K | 0.0756 WBNB | $51.02 | 0x8e3...3f85b |
Mar 16 09:18 AM | 我是未来 / WBNB | Sell | $0.021144 | 0.051692 WBNB | 156.33K | 0.2645 WBNB | $178.79 | 0xa84...54bf4 |
Mar 16 09:18 AM | 我是未来 / 火凤凰 | Buy | $0.021169 | 0.036398 火凤凰 | 156.33K | 100.19 火凤凰 | $182.69 | 0xa84...54bf4 |
Mar 16 09:18 AM | 我是未来 / 火凤凰 | Buy | $0.021168 | 0.036390 火凤凰 | 4.03K | 2.58 火凤凰 | $4.71 | 0xa84...54bf4 |
Mar 16 09:18 AM | 我是未来 / WBNB | Sell | $0.021149 | 0.051700 WBNB | 15.15K | 0.0257 WBNB | $17.40 | 0xdad...c26ab |
Mar 16 09:18 AM | 我是未来 / 火凤凰 | Buy | $0.021167 | 0.036389 火凤凰 | 15.15K | 9.70 火凤凰 | $17.67 | 0xdad...c26ab |
Mar 16 09:18 AM | 我是未来 / 火凤凰 | Buy | $0.021167 | 0.036389 火凤凰 | 390.37 | 0.2500 火凤凰 | $0.4554 | 0xdad...c26ab |
Mar 16 09:17 AM | 我是未来 / WBNB | Sell | $0.021150 | 0.051701 WBNB | 497.55K | 0.8505 WBNB | $571.97 | 0xd5e...98ffd |
Mar 16 09:17 AM | 我是未来 / 火凤凰 | Buy | $0.021198 | 0.036389 火凤凰 | 497.55K | 318.01 火凤凰 | $595.81 | 0xd5e...98ffd |
Mar 16 09:17 AM | 我是未来 / 火凤凰 | Buy | $0.021192 | 0.036364 火凤凰 | 14.04K | 8.96 火凤凰 | $16.73 | 0xd5e...98ffd |
Mar 16 09:17 AM | 我是未来 / WBNB | Buy | $0.021168 | 0.051727 WBNB | 179.23K | 0.3094 WBNB | $209.19 | 0xcd9...d38d6 |
Mar 16 09:17 AM | 我是未来 / 火凤凰 | Sell | $0.021192 | 0.036363 火凤凰 | 47.88K | 30.39 火凤凰 | $57.05 | 0xe81...b7f22 |
Mar 16 09:17 AM | 我是未来 / WBNB | Buy | $0.021161 | 0.051718 WBNB | 47.88K | 0.0824 WBNB | $55.58 | 0xe81...b7f22 |
Mar 16 09:17 AM | 我是未来 / WBNB | Buy | $0.021160 | 0.051715 WBNB | 77.14K | 0.1324 WBNB | $89.40 | 0x584...4e0b5 |
Mar 16 09:17 AM | 我是未来 / 火凤凰 | Buy | $0.021186 | 0.036365 火凤凰 | 358.84K | 228.65 火凤凰 | $425.42 | 0x584...4e0b5 |
Mar 16 09:17 AM | 我是未来 / 火凤凰 | Buy | $0.021183 | 0.036347 火凤凰 | 13.73K | 8.74 火凤凰 | $16.23 | 0x584...4e0b5 |
Mar 16 09:16 AM | 我是未来 / 火凤凰 | Sell | $0.021182 | 0.036347 火凤凰 | 2.99K | 1.89 火凤凰 | $3.53 | 0x264...ef9f4 |
Mar 16 09:16 AM | 我是未来 / WBNB | Buy | $0.021157 | 0.051711 WBNB | 2.99K | 0.025124 WBNB | $3.45 | 0x264...ef9f4 |
Mar 16 09:16 AM | 我是未来 / 火凤凰 | Sell | $0.021181 | 0.036347 火凤凰 | 13.10K | 8.29 火凤凰 | $15.47 | 0x744...395e4 |
Mar 16 09:16 AM | 我是未来 / WBNB | Buy | $0.021157 | 0.051711 WBNB | 13.10K | 0.0225 WBNB | $15.15 | 0x744...395e4 |
Mar 16 09:14 AM | 我是未来 / WBNB | Buy | $0.021156 | 0.051710 WBNB | 172.60K | 0.2951 WBNB | $199.41 | 0x20b...2a8b0 |
Mar 16 09:14 AM | 我是未来 / 火凤凰 | Sell | $0.021198 | 0.036348 火凤凰 | 4.89K | 3.09 火凤凰 | $5.85 | 0x78a...a931f |
Mar 16 09:14 AM | 我是未来 / 火凤凰 | Sell | $0.021198 | 0.036348 火凤凰 | 158.52K | 100.43 火凤凰 | $189.79 | 0xa4a...4cd44 |
Mar 16 09:14 AM | 我是未来 / WBNB | Sell | $0.021150 | 0.051701 WBNB | 30.45K | 0.0517 WBNB | $35.00 | 0x21f...abd78 |
Mar 16 09:14 AM | 我是未来 / 火凤凰 | Buy | $0.021199 | 0.036356 火凤凰 | 30.45K | 19.40 火凤凰 | $36.51 | 0x21f...abd78 |
Mar 16 09:14 AM | 我是未来 / 火凤凰 | Buy | $0.021199 | 0.036354 火凤凰 | 11.45K | 7.30 火凤凰 | $13.73 | 0x21f...abd78 |
Mar 16 09:13 AM | 我是未来 / WBNB | Buy | $0.021151 | 0.051703 WBNB | 134.62K | 0.2293 WBNB | $154.85 | 0xb32...2a3d3 |
Mar 16 09:13 AM | 我是未来 / 火凤凰 | Sell | $0.021194 | 0.036354 火凤凰 | 134.62K | 85.35 火凤凰 | $160.69 | 0xb32...2a3d3 |
Mar 16 09:13 AM | 我是未来 / WBNB | Buy | $0.021146 | 0.051696 WBNB | 4.32K | 0.027349 WBNB | $4.95 | 0x77d...1d33f |
Mar 16 09:13 AM | 我是未来 / WBNB | Sell | $0.021146 | 0.051696 WBNB | 4.27K | 0.027219 WBNB | $4.89 | 0xef1...834fa |
Mar 16 09:13 AM | 我是未来 / WBNB | Buy | $0.021146 | 0.051696 WBNB | 36.94K | 0.0628 WBNB | $42.31 | 0xc93...45b65 |
Mar 16 09:12 AM | 我是未来 / WBNB | Buy | $0.021144 | 0.051694 WBNB | 117.27K | 0.1988 WBNB | $134.14 | 0xd3d...82759 |
Mar 16 09:12 AM | 我是未来 / 火凤凰 | Sell | $0.021161 | 0.036360 火凤凰 | 117.27K | 74.43 火凤凰 | $136.13 | 0xd3d...82759 |
Mar 16 09:11 AM | 我是未来 / 火凤凰 | Sell | $0.021163 | 0.036366 火凤凰 | 74.54K | 47.34 火凤凰 | $86.64 | 0x28f...8c2ed |
Mar 16 09:11 AM | 我是未来 / WBNB | Buy | $0.021141 | 0.051688 WBNB | 74.54K | 0.1260 WBNB | $84.99 | 0x28f...8c2ed |
Mar 16 09:11 AM | 我是未来 / WBNB | Buy | $0.021138 | 0.051684 WBNB | 4.37K | 0.027371 WBNB | $4.97 | 0x2df...86a66 |
Mar 16 09:11 AM | 我是未来 / 火凤凰 | Sell | $0.021160 | 0.036370 火凤凰 | 100.78K | 64.06 火凤凰 | $116.84 | 0x84a...ad404 |
Mar 16 09:11 AM | 我是未来 / WBNB | Sell | $0.021138 | 0.051684 WBNB | 5.97K | 0.0100 WBNB | $6.79 | 0xa81...f4562 |
Mar 16 09:10 AM | 我是未来 / WBNB | Sell | $0.021139 | 0.051684 WBNB | 150.97K | 0.2542 WBNB | $171.82 | 0xf17...8ca78 |
Mar 16 09:10 AM | 我是未来 / 火凤凰 | Sell | $0.021161 | 0.036375 火凤凰 | 991.62 | 0.6305 火凤凰 | $1.15 | 0xb2d...6f62e |
Mar 16 09:10 AM | 我是未来 / 火凤凰 | Buy | $0.021161 | 0.036375 火凤凰 | 151.88K | 97.00 火凤凰 | $176.21 | 0x682...efb79 |
Mar 16 09:10 AM | 我是未来 / 火凤凰 | Buy | $0.021159 | 0.036367 火凤凰 | 12.53K | 7.99 火凤凰 | $14.51 | 0x682...efb79 |
Mar 16 09:10 AM | 我是未来 / 火凤凰 | Sell | $0.021159 | 0.036367 火凤凰 | 345.60K | 219.77 火凤凰 | $400.47 | 0x54d...05ba3 |
Mar 16 09:10 AM | 我是未来 / WBNB | Sell | $0.021143 | 0.051692 WBNB | 142.98K | 0.2418 WBNB | $163.42 | 0xfaa...d2ed0 |
Mar 16 09:10 AM | 我是未来 / WBNB | Sell | $0.021148 | 0.051699 WBNB | 27.15K | 0.0460 WBNB | $31.16 | 0x350...e4de3 |
Mar 16 09:10 AM | 我是未来 / 火凤凰 | Buy | $0.021157 | 0.036384 火凤凰 | 27.15K | 17.37 火凤凰 | $31.40 | 0x350...e4de3 |
Mar 16 09:10 AM | 我是未来 / 火凤凰 | Buy | $0.021151 | 0.036383 火凤凰 | 44.08K | 28.20 火凤凰 | $50.73 | 0x350...e4de3 |
Mar 16 09:10 AM | 我是未来 / 火凤凰 | Sell | $0.021156 | 0.036380 火凤凰 | 1.73M | 1.11K 火凤凰 | $2.00K | 0x97f...f52fb |
Mar 16 09:09 AM | 我是未来 / WBNB | Sell | $0.021149 | 0.051701 WBNB | 12.38K | 0.0210 WBNB | $14.22 | 0x5b3...68011 |
Mar 16 09:09 AM | 我是未来 / 火凤凰 | Buy | $0.021175 | 0.036468 火凤凰 | 12.38K | 8.03 火凤凰 | $14.54 | 0x5b3...68011 |
Mar 16 09:09 AM | 我是未来 / 火凤凰 | Buy | $0.021172 | 0.036468 火凤凰 | 319.11 | 0.2069 火凤凰 | $0.3738 | 0x5b3...68011 |
Mar 16 09:09 AM | 我是未来 / WBNB | Buy | $0.021149 | 0.051702 WBNB | 288.69K | 0.4901 WBNB | $331.67 | 0xe1c...5b4e0 |
Mar 16 09:08 AM | 我是未来 / WBNB | Buy | $0.021139 | 0.051687 WBNB | 143.41K | 0.2419 WBNB | $163.26 | 0x450...a25b6 |
Mar 16 09:08 AM | 我是未来 / WBNB | Sell | $0.021133 | 0.051679 WBNB | 148.81K | 0.2498 WBNB | $168.59 | 0x3d0...b0fb6 |
Mar 16 09:07 AM | 我是未来 / 火凤凰 | Buy | $0.021171 | 0.036468 火凤凰 | 149.70K | 97.00 火凤凰 | $175.17 | 0x728...0edc3 |
Mar 16 09:07 AM | 我是未来 / 火凤凰 | Buy | $0.021169 | 0.036460 火凤凰 | 3.86K | 2.50 火凤凰 | $4.51 | 0x728...0edc3 |
Mar 16 09:07 AM | 我是未来 / WBNB | Sell | $0.021139 | 0.051687 WBNB | 186.54K | 0.3147 WBNB | $212.39 | 0x06b...e391e |
Mar 16 09:07 AM | 我是未来 / WBNB | Buy | $0.021145 | 0.051696 WBNB | 5.18K | 0.028815 WBNB | $5.94 | 0xa65...04d27 |
Mar 16 09:07 AM | 我是未来 / 火凤凰 | Buy | $0.021169 | 0.036460 火凤凰 | 187.10K | 121.07 火凤凰 | $218.59 | 0x778...7f1f9 |
Mar 16 09:07 AM | 我是未来 / 火凤凰 | Buy | $0.021167 | 0.036450 火凤凰 | 4.83K | 3.12 火凤凰 | $5.63 | 0x778...7f1f9 |
Mar 16 09:06 AM | 我是未来 / WBNB | Sell | $0.021146 | 0.051696 WBNB | 149.22K | 0.2530 WBNB | $170.86 | 0x569...126fe |
Mar 16 09:06 AM | 我是未来 / 火凤凰 | Buy | $0.021167 | 0.036450 火凤凰 | 150.12K | 97.00 火凤凰 | $175.13 | 0x6a7...6b10f |
Mar 16 09:06 AM | 我是未来 / 火凤凰 | Buy | $0.021166 | 0.036442 火凤凰 | 4.99K | 3.22 火凤凰 | $5.81 | 0x6a7...6b10f |
Mar 16 09:06 AM | 我是未来 / WBNB | Buy | $0.021151 | 0.051704 WBNB | 4.31K | 0.027368 WBNB | $4.96 | 0xc56...241ea |
Mar 16 09:06 AM | 我是未来 / 火凤凰 | Sell | $0.021166 | 0.036442 火凤凰 | 44.87K | 28.83 火凤凰 | $52.28 | 0xdd0...09f97 |
Mar 16 09:06 AM | 我是未来 / WBNB | Buy | $0.021151 | 0.051704 WBNB | 9.46K | 0.0162 WBNB | $10.88 | 0xd47...a14dd |
Mar 16 09:05 AM | 我是未来 / WBNB | Sell | $0.021151 | 0.051703 WBNB | 3.00K | 0.025096 WBNB | $3.45 | 0x428...60505 |
Mar 16 09:05 AM | 我是未来 / WBNB | Sell | $0.021151 | 0.051703 WBNB | 149.34K | 0.2543 WBNB | $171.77 | 0x3c0...5c1ff |
Mar 16 09:05 AM | 我是未来 / 火凤凰 | Buy | $0.021167 | 0.036444 火凤凰 | 150.25K | 97.00 火凤凰 | $175.23 | 0x63c...31d2e |
Mar 16 09:05 AM | 我是未来 / 火凤凰 | Buy | $0.021165 | 0.036437 火凤凰 | 3.87K | 2.50 火凤凰 | $4.51 | 0x63c...31d2e |
Mar 16 09:04 AM | 我是未来 / 火凤凰 | Buy | $0.021165 | 0.036436 火凤凰 | 3.10K | 2.00 火凤凰 | $3.61 | 0x25d...25a3c |
Mar 16 09:04 AM | 我是未来 / 火凤凰 | Buy | $0.021165 | 0.036436 火凤凰 | 12.33K | 7.96 火凤凰 | $14.36 | 0x25d...25a3c |
Mar 16 09:03 AM | 我是未来 / WBNB | Sell | $0.021156 | 0.051711 WBNB | 148.97K | 0.2548 WBNB | $172.07 | 0x583...d2b7f |
Mar 16 09:03 AM | 我是未来 / 火凤凰 | Sell | $0.021165 | 0.036436 火凤凰 | 491.59K | 316.17 火凤凰 | $572.29 | 0xa2d...c9510 |
Mar 16 09:03 AM | 我是未来 / 火凤凰 | Buy | $0.021169 | 0.036461 火凤凰 | 149.86K | 97.00 火凤凰 | $175.16 | 0x56f...71be1 |
Mar 16 09:03 AM | 我是未来 / 火凤凰 | Buy | $0.021168 | 0.036453 火凤凰 | 3.87K | 2.50 火凤凰 | $4.52 | 0x56f...71be1 |
