我是未来/WBNB Pool
The live 我是未来/WBNB price today is $0.021088, with a 24-hour trading volume of $484.49K. This pair has changed -8.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021088
- 24h Volume
- $484.49K
- 24h Buy Volume
- $242.63K
- 24h Sell Volume
- $241.86K
- Liquidity
- No data
- 24h Transactions
- 2950
- 24h Buys
- 1695
- 24h Sells
- 1255
Price Changes
- 5 Minutes
- 0.09%
- 1 Hour
- 0.40%
- 6 Hours
- 3.58%
- 24 Hours
- -8.03%
Tokens in this pool
CZ是历史 我是未来 (我是未来) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading 我是未来 (CZ是历史 我是未来)
我是未来/火凤凰 on PancakeSwap V2我是未来/Longxdd on PancakeSwap V3我是未来/HRC on PancakeSwap V2Recent Transactions
- : 1.3546933788301847e+21 我是未来 for -2183430000000000 WBNB
- : 5.260559776749242e+22 我是未来 for -84719563852909860 WBNB
- : -4.903651339297744e+21 我是未来 for 7852203690823813 WBNB
- : -1.1856447176705348e+22 我是未来 for 18990386403530544 WBNB
- : 3.261527492957953e+23 我是未来 for -522589873541996600 WBNB
- : -1.606939538447396e+23 我是未来 for 255568199902905600 WBNB
- : 6.003416376456115e+21 我是未来 for -9617550000000000 WBNB
- : 9.404677360169945e+22 我是未来 for -150442170325136800 WBNB
- : 4.5817374769868523e+21 我是未来 for -7318568613246256 WBNB
- : 2.746638769678834e+21 我是未来 for -4386828906027803 WBNB
我是未来 / WBNB
我是未来/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 我是未来 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:39 PM | Buy | $0.021088 | 0.051608 | 1.35K | 0.022184 | $1.47 | 0x15e...13531 |
Mar 16 08:38 PM | Buy | $0.021087 | 0.051608 | 52.61K | 0.0847 | $57.18 | 0xa1f...0c63d |
Mar 16 08:36 PM | Sell | $0.021085 | 0.051606 | 4.90K | 0.027853 | $5.32 | 0x819...99725 |
Mar 16 08:35 PM | Sell | $0.021085 | 0.051606 | 11.86K | 0.0190 | $12.86 | 0x82c...928a1 |
Mar 16 08:35 PM | Buy | $0.021086 | 0.051606 | 326.15K | 0.5226 | $353.93 | 0x534...b280e |
Mar 16 08:33 PM | Sell | $0.021075 | 0.051591 | 160.69K | 0.2556 | $172.66 | 0xb2d...37ed4 |
Mar 16 08:24 PM | Buy | $0.021078 | 0.051599 | 6.00K | 0.029618 | $6.47 | 0x69c...323da |
Mar 16 08:18 PM | Buy | $0.021079 | 0.051598 | 94.05K | 0.1504 | $101.47 | 0x4ea...e6b39 |
Mar 16 08:01 PM | Buy | $0.021081 | 0.051594 | 4.58K | 0.027319 | $4.95 | 0x11e...1be6c |
Mar 16 07:50 PM | Buy | $0.021082 | 0.051594 | 2.75K | 0.024387 | $2.97 | 0x43d...f9e80 |
Mar 16 07:43 PM | Sell | $0.021084 | 0.051594 | 179.83K | 0.2865 | $194.87 | 0x3d6...0af26 |
Mar 16 07:43 PM | Sell | $0.021090 | 0.051602 | 329.01K | 0.5282 | $358.45 | 0xdb0...aa7a4 |
Mar 16 07:39 PM | Sell | $0.021100 | 0.051618 | 498.50K | 0.8101 | $548.27 | 0x472...244fe |
Mar 16 07:38 PM | Buy | $0.021117 | 0.051642 | 12.33K | 0.0203 | $13.76 | 0x943...6874b |
Mar 16 07:36 PM | Sell | $0.021117 | 0.051641 | 2.99K | 0.024896 | $3.34 | 0x022...d4687 |
Mar 16 07:35 PM | Sell | $0.021117 | 0.051641 | 5.23K | 0.028569 | $5.84 | 0xca6...c4076 |
Mar 16 07:30 PM | Sell | $0.021116 | 0.051642 | 997.00 | 0.021633 | $1.11 | 0xd27...368b7 |
Mar 16 07:29 PM | Sell | $0.021116 | 0.051642 | 329.46K | 0.5420 | $367.59 | 0x899...ce1eb |
Mar 16 07:29 PM | Sell | $0.021127 | 0.051658 | 24.74K | 0.0409 | $27.88 | 0xb98...9790b |
Mar 16 07:29 PM | Sell | $0.021128 | 0.051659 | 319.04 | 0.035279 | $0.3597 | 0x3b4...af701 |
