29,509,945 Pools27,240,651 Tokens

我是未来/WBNB Pool

The live 我是未来/WBNB price today is $0.021083, with a 24-hour trading volume of $488.71K. This pair has changed -9.33% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.021083
24h Volume
$488.71K
24h Buy Volume
$244.64K
24h Sell Volume
$244.07K
Liquidity
No data
24h Transactions
2969
24h Buys
1702
24h Sells
1267

Price Changes

5 Minutes
0,00%
1 Hour
0.60%
6 Hours
4.28%
24 Hours
-9.33%

Tokens in this pool

CZ是历史 我是未来 (我是未来) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNB

Recent Transactions

  • : 6.39030013420016e+22 我是未来 for -101694000000000000 WBNB
  • : -4.526038871966557e+21 我是未来 for 7160446071132365 WBNB
  • : -7.050051321763805e+23 我是未来 for 1127076341400500700 WBNB
  • : -1.1909005790129708e+22 我是未来 for 19240327563597704 WBNB
  • : 7.276477805429167e+23 我是未来 for -1169073253937432600 WBNB
  • : 1.838974100528895e+21 我是未来 for -2923001020322052 WBNB
  • : 919613607518220300000 我是未来 for -1461642538036822 WBNB
  • : 9.197508464640818e+21 我是未来 for -14616434949451862 WBNB
  • : 7.050051321763805e+23 我是未来 for -1108743807974464600 WBNB
  • : 9.389692091487477e+21 我是未来 for -14613973719309892 WBNB

我是未来 / WBNB

我是未来/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)我是未来WBNBTotal (USD)TXN
Mar 16 09:52 PM
Buy$0.0210830.05158963.90K0.1017$69.170x8ca...b1ea1
Mar 16 09:52 PM
Sell$0.0210820.0515864.53K0.027161$4.890x082...e03a5
Mar 16 09:52 PM
Sell$0.0210820.051587705.01K1.13$762.220x8d8...f0b8c
Mar 16 09:52 PM
Sell$0.0211040.05162011.91K0.0192$13.150x0b6...b4b3e
Mar 16 09:52 PM
Buy$0.0211050.051620727.65K1.17$803.480x541...640a3
Mar 16 09:51 PM
Buy$0.0210810.0515861.84K0.022924$1.990x6ab...bf185
Mar 16 09:51 PM
Buy$0.0210810.051586919.610.021462$0.99330x094...dd778
Mar 16 09:51 PM
Buy$0.0210810.0515869.20K0.0146$9.930xe0c...77314
Mar 16 09:50 PM
Buy$0.0210810.051585705.01K1.11$761.760xdd5...c8024
Mar 16 09:49 PM
Buy$0.0210580.0515539.39K0.0146$9.930x9e9...35baa
Mar 16 09:45 PM
Buy$0.0210570.0515539.39K0.0146$9.920x17b...f14d8
Mar 16 09:45 PM
Buy$0.0210560.0515529.40K0.0146$9.920xff2...eed99
Mar 16 09:44 PM
Buy$0.0210560.0515529.40K0.0146$9.920x54e...2a0e8
Mar 16 09:44 PM
Buy$0.0210550.0515529.40K0.0146$9.920xedc...4a2ce
Mar 16 09:43 PM
Buy$0.0210560.051551937.380.021458$0.98900xa29...0bffa
Mar 16 09:41 PM
Sell$0.0210560.05155127.52K0.0426$29.040x24e...06278
Mar 16 09:41 PM
Buy$0.0210560.0515529.39K0.0146$9.920xdc9...d2f8c
Mar 16 09:41 PM
Sell$0.0210560.05155229.63K0.0459$31.280x269...c397e
Mar 16 09:41 PM
Buy$0.0210570.051553472.84K0.7310$499.660x517...91b18
Mar 16 09:41 PM
Buy$0.0210440.0515329.52K0.0146$9.930xd9c...dd3cc