29,505,988 Pools27,236,728 Tokens

我是未来/WBNB Pool

The live 我是未来/WBNB price today is $0.021088, with a 24-hour trading volume of $484.49K. This pair has changed -8.03% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.021088
24h Volume
$484.49K
24h Buy Volume
$242.63K
24h Sell Volume
$241.86K
Liquidity
No data
24h Transactions
2950
24h Buys
1695
24h Sells
1255

Price Changes

5 Minutes
0.09%
1 Hour
0.40%
6 Hours
3.58%
24 Hours
-8.03%

Tokens in this pool

CZ是历史 我是未来 (我是未来) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNB

Other Pools Trading 我是未来 (CZ是历史 我是未来)

我是未来/火凤凰 on PancakeSwap V2我是未来/Longxdd on PancakeSwap V3我是未来/HRC on PancakeSwap V2

Recent Transactions

  • : 1.3546933788301847e+21 我是未来 for -2183430000000000 WBNB
  • : 5.260559776749242e+22 我是未来 for -84719563852909860 WBNB
  • : -4.903651339297744e+21 我是未来 for 7852203690823813 WBNB
  • : -1.1856447176705348e+22 我是未来 for 18990386403530544 WBNB
  • : 3.261527492957953e+23 我是未来 for -522589873541996600 WBNB
  • : -1.606939538447396e+23 我是未来 for 255568199902905600 WBNB
  • : 6.003416376456115e+21 我是未来 for -9617550000000000 WBNB
  • : 9.404677360169945e+22 我是未来 for -150442170325136800 WBNB
  • : 4.5817374769868523e+21 我是未来 for -7318568613246256 WBNB
  • : 2.746638769678834e+21 我是未来 for -4386828906027803 WBNB

我是未来 / WBNB

我是未来/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)我是未来WBNBTotal (USD)TXN
Mar 16 08:39 PM
Buy$0.0210880.0516081.35K0.022184$1.470x15e...13531
Mar 16 08:38 PM
Buy$0.0210870.05160852.61K0.0847$57.180xa1f...0c63d
Mar 16 08:36 PM
Sell$0.0210850.0516064.90K0.027853$5.320x819...99725
Mar 16 08:35 PM
Sell$0.0210850.05160611.86K0.0190$12.860x82c...928a1
Mar 16 08:35 PM
Buy$0.0210860.051606326.15K0.5226$353.930x534...b280e
Mar 16 08:33 PM
Sell$0.0210750.051591160.69K0.2556$172.660xb2d...37ed4
Mar 16 08:24 PM
Buy$0.0210780.0515996.00K0.029618$6.470x69c...323da
Mar 16 08:18 PM
Buy$0.0210790.05159894.05K0.1504$101.470x4ea...e6b39
Mar 16 08:01 PM
Buy$0.0210810.0515944.58K0.027319$4.950x11e...1be6c
Mar 16 07:50 PM
Buy$0.0210820.0515942.75K0.024387$2.970x43d...f9e80
Mar 16 07:43 PM
Sell$0.0210840.051594179.83K0.2865$194.870x3d6...0af26
Mar 16 07:43 PM
Sell$0.0210900.051602329.01K0.5282$358.450xdb0...aa7a4
Mar 16 07:39 PM
Sell$0.0211000.051618498.50K0.8101$548.270x472...244fe
Mar 16 07:38 PM
Buy$0.0211170.05164212.33K0.0203$13.760x943...6874b
Mar 16 07:36 PM
Sell$0.0211170.0516412.99K0.024896$3.340x022...d4687
Mar 16 07:35 PM
Sell$0.0211170.0516415.23K0.028569$5.840xca6...c4076
Mar 16 07:30 PM
Sell$0.0211160.051642997.000.021633$1.110xd27...368b7
Mar 16 07:29 PM
Sell$0.0211160.051642329.46K0.5420$367.590x899...ce1eb
Mar 16 07:29 PM
Sell$0.0211270.05165824.74K0.0409$27.880xb98...9790b
Mar 16 07:29 PM
Sell$0.0211280.051659319.040.035279$0.35970x3b4...af701