我是未来/WBNB Pool
The live 我是未来/WBNB price today is $0.021083, with a 24-hour trading volume of $488.71K. This pair has changed -9.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021083
- 24h Volume
- $488.71K
- 24h Buy Volume
- $244.64K
- 24h Sell Volume
- $244.07K
- Liquidity
- No data
- 24h Transactions
- 2969
- 24h Buys
- 1702
- 24h Sells
- 1267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 4.28%
- 24 Hours
- -9.33%
Tokens in this pool
CZ是历史 我是未来 (我是未来) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 6.39030013420016e+22 我是未来 for -101694000000000000 WBNB
- : -4.526038871966557e+21 我是未来 for 7160446071132365 WBNB
- : -7.050051321763805e+23 我是未来 for 1127076341400500700 WBNB
- : -1.1909005790129708e+22 我是未来 for 19240327563597704 WBNB
- : 7.276477805429167e+23 我是未来 for -1169073253937432600 WBNB
- : 1.838974100528895e+21 我是未来 for -2923001020322052 WBNB
- : 919613607518220300000 我是未来 for -1461642538036822 WBNB
- : 9.197508464640818e+21 我是未来 for -14616434949451862 WBNB
- : 7.050051321763805e+23 我是未来 for -1108743807974464600 WBNB
- : 9.389692091487477e+21 我是未来 for -14613973719309892 WBNB
我是未来 / WBNB
我是未来/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 我是未来 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:52 PM | Buy | $0.021083 | 0.051589 | 63.90K | 0.1017 | $69.17 | 0x8ca...b1ea1 |
Mar 16 09:52 PM | Sell | $0.021082 | 0.051586 | 4.53K | 0.027161 | $4.89 | 0x082...e03a5 |
Mar 16 09:52 PM | Sell | $0.021082 | 0.051587 | 705.01K | 1.13 | $762.22 | 0x8d8...f0b8c |
Mar 16 09:52 PM | Sell | $0.021104 | 0.051620 | 11.91K | 0.0192 | $13.15 | 0x0b6...b4b3e |
Mar 16 09:52 PM | Buy | $0.021105 | 0.051620 | 727.65K | 1.17 | $803.48 | 0x541...640a3 |
Mar 16 09:51 PM | Buy | $0.021081 | 0.051586 | 1.84K | 0.022924 | $1.99 | 0x6ab...bf185 |
Mar 16 09:51 PM | Buy | $0.021081 | 0.051586 | 919.61 | 0.021462 | $0.9933 | 0x094...dd778 |
Mar 16 09:51 PM | Buy | $0.021081 | 0.051586 | 9.20K | 0.0146 | $9.93 | 0xe0c...77314 |
Mar 16 09:50 PM | Buy | $0.021081 | 0.051585 | 705.01K | 1.11 | $761.76 | 0xdd5...c8024 |
Mar 16 09:49 PM | Buy | $0.021058 | 0.051553 | 9.39K | 0.0146 | $9.93 | 0x9e9...35baa |
Mar 16 09:45 PM | Buy | $0.021057 | 0.051553 | 9.39K | 0.0146 | $9.92 | 0x17b...f14d8 |
Mar 16 09:45 PM | Buy | $0.021056 | 0.051552 | 9.40K | 0.0146 | $9.92 | 0xff2...eed99 |
Mar 16 09:44 PM | Buy | $0.021056 | 0.051552 | 9.40K | 0.0146 | $9.92 | 0x54e...2a0e8 |
Mar 16 09:44 PM | Buy | $0.021055 | 0.051552 | 9.40K | 0.0146 | $9.92 | 0xedc...4a2ce |
Mar 16 09:43 PM | Buy | $0.021056 | 0.051551 | 937.38 | 0.021458 | $0.9890 | 0xa29...0bffa |
Mar 16 09:41 PM | Sell | $0.021056 | 0.051551 | 27.52K | 0.0426 | $29.04 | 0x24e...06278 |
Mar 16 09:41 PM | Buy | $0.021056 | 0.051552 | 9.39K | 0.0146 | $9.92 | 0xdc9...d2f8c |
Mar 16 09:41 PM | Sell | $0.021056 | 0.051552 | 29.63K | 0.0459 | $31.28 | 0x269...c397e |
Mar 16 09:41 PM | Buy | $0.021057 | 0.051553 | 472.84K | 0.7310 | $499.66 | 0x517...91b18 |
Mar 16 09:41 PM | Buy | $0.021044 | 0.051532 | 9.52K | 0.0146 | $9.93 | 0xd9c...dd3cc |