FIWA/BUSD Pool
The live FIWA/BUSD price today is $0.042366, with a 24-hour trading volume of $8.36. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042366
- 24h Volume
- $8.36
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $6.66
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Defi Warrior Token (FIWA) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading FIWA (Defi Warrior Token)
FIWA/WBNB on MdexFIWA/WBNB on PancakeSwap V2Recent Transactions
- : 3.857513160311342e+22 FIWA for -913687768761385700 BUSD
- : 3.31445509430905e+22 FIWA for -784733903127526400 BUSD
- : -4.013206604676269e+21 FIWA for 94526708253841170 BUSD
- : -1.23125900779278e+23 FIWA for 2902227100809567000 BUSD
- : -8.693970807390187e+22 FIWA for 2051759975215273200 BUSD
- : -6.7814561353146625e+22 FIWA for 1601840866575919000 BUSD
- : -2.9170343938148717e+22 FIWA for 689415658951038500 BUSD
- : -1.0921002734216945e+21 FIWA for 25815346272713784 BUSD
- : -3.8522692964570605e+22 FIWA for 910818022104474500 BUSD
- : -5.202778762506398e+21 FIWA for 123043865998279070 BUSD
FIWA / BUSD
FIWA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FIWA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:34 AM | Buy | $0.042366 | 0.042364 | 38.58K | 0.9137 | $0.9126 | 0x38d...dad38 |
Mar 22 02:36 AM | Buy | $0.042362 | 0.042363 | 33.14K | 0.7847 | $0.7826 | 0x396...616cc |
Mar 22 12:22 AM | Sell | $0.042365 | 0.042362 | 4.01K | 0.0945 | $0.0949 | 0xa54...35e61 |
Mar 22 12:02 AM | Sell | $0.042362 | 0.042362 | 123.13K | 2.90 | $2.91 | 0xcf9...f2f8d |
Mar 21 11:57 PM | Sell | $0.042366 | 0.042365 | 86.94K | 2.05 | $2.06 | 0x072...d457d |
Mar 21 11:52 PM | Sell | $0.042368 | 0.042368 | 67.81K | 1.60 | $1.61 | 0xa9f...794e2 |
Mar 20 07:39 PM | Sell | $0.042370 | 0.042369 | 29.17K | 0.6894 | $0.6911 | 0xb4c...3d149 |
Mar 20 02:13 PM | Sell | $0.042373 | 0.042370 | 1.09K | 0.0258 | $0.0259 | 0x089...09f85 |
Mar 20 02:13 PM | Sell | $0.042373 | 0.042370 | 38.52K | 0.9108 | $0.9140 | 0x35c...3aec0 |
Mar 20 01:28 AM | Sell | $0.042377 | 0.042371 | 5.20K | 0.1230 | $0.1236 | 0x1f2...3091e |
Mar 20 01:00 AM | Sell | $0.042373 | 0.042371 | 6.69K | 0.1583 | $0.1588 | 0xca2...154fd |
Mar 20 01:00 AM | Buy | $0.042373 | 0.042372 | 706.17K | 16.72 | $16.75 | 0x8fd...ff1e1 |
Mar 20 01:00 AM | Buy | $0.042354 | 0.042352 | 847.94K | 19.89 | $19.95 | 0x69d...bec7c |
Mar 20 12:59 AM | Sell | $0.042331 | 0.042330 | 22.68K | 0.5270 | $0.5285 | 0xe6a...5b5b6 |
Mar 20 12:59 AM | Sell | $0.042335 | 0.042330 | 20.34K | 0.4727 | $0.4747 | 0x216...d17c5 |
Mar 20 12:58 AM | Buy | $0.042335 | 0.042331 | 170.64K | 3.98 | $3.98 | 0x544...8334c |
Mar 20 12:57 AM | Sell | $0.042330 | 0.042326 | 10.94K | 0.2539 | $0.2550 | 0xc75...45ba0 |
Mar 20 12:56 AM | Sell | $0.042331 | 0.042326 | 426.93 | 0.029906 | $0.029949 | 0xe71...0164f |
Mar 20 12:56 AM | Sell | $0.042331 | 0.042326 | 4.20K | 0.0973 | $0.0978 | 0x43c...006ae |
Mar 20 12:56 AM | Sell | $0.042331 | 0.042327 | 8.04K | 0.1864 | $0.1872 | 0x31f...a21df |
