29,994,834 Pools27,731,777 Tokens

Defi Warrior Token (FIWA)

The live Defi Warrior Token price today is $0.042373, with a 24-hour trading volume of $17.06. FIWA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042373
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.92K
24h Volume
$17.06
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

FIWA/WBNB on MdexFIWA/BUSD on PancakeSwap V2FIWA/WBNB on PancakeSwap V2

Recent Transactions

  • : -3.857513160311342e+22 FIWA for 1440887455422597 WBNB
  • : 3.857513160311342e+22 FIWA for -913687768761385700 BUSD
  • : -3.31445509430905e+22 FIWA for 1240781333098855 WBNB
  • : 3.31445509430905e+22 FIWA for -784733903127526400 BUSD
  • : -7.960546639108811e+21 FIWA for 298384618796092 WBNB
  • : 7.960546639108811e+21 FIWA for -297166910606864 WBNB
  • : -4.013206604676269e+21 FIWA for 94526708253841170 BUSD
  • : 4.013206604676269e+21 FIWA for -148950576020520 WBNB
  • : -1.23125900779278e+23 FIWA for 2902227100809567000 BUSD
  • : 1.23125900779278e+23 FIWA for -4626404707298033 WBNB

Defi Warrior Token

Defi Warrior Token Price (FIWA)

DateMarketTypePrice (USD)PriceFIWA2nd ASSETTotalTXN
Mar 22 03:34 AM
FIWA / WBNBSell$0.0423790.073743 WBNB38.58K0.021441 WBNB$0.91760x38d...dad38
Mar 22 03:34 AM
FIWA / BUSDBuy$0.0423660.042364 BUSD38.58K0.9137 BUSD$0.91260x38d...dad38
Mar 22 02:36 AM
FIWA / WBNBSell$0.0423780.073751 WBNB33.14K0.021241 WBNB$0.78800x396...616cc
Mar 22 02:36 AM
FIWA / BUSDBuy$0.0423620.042363 BUSD33.14K0.7847 BUSD$0.78260x396...616cc
Mar 22 12:46 AM
FIWA / WBNBSell$0.0423740.073759 WBNB7.96K0.032984 WBNB$0.18900xa4e...0e8ce
Mar 22 12:46 AM
FIWA / WBNBBuy$0.0423610.073739 WBNB7.96K0.032972 WBNB$0.18790xa4e...0e8ce
Mar 22 12:22 AM
FIWA / BUSDSell$0.0423650.042362 BUSD4.01K0.0945 BUSD$0.09490xa54...35e61
Mar 22 12:22 AM
FIWA / WBNBBuy$0.0423330.073710 WBNB4.01K0.031490 WBNB$0.09360xa54...35e61
Mar 22 12:02 AM
FIWA / BUSDSell$0.0423620.042362 BUSD123.13K2.90 BUSD$2.910xcf9...f2f8d
Mar 22 12:02 AM
FIWA / WBNBBuy$0.0423490.073761 WBNB123.13K0.024627 WBNB$2.890xcf9...f2f8d
Mar 21 11:57 PM
FIWA / BUSDSell$0.0423660.042365 BUSD86.94K2.05 BUSD$2.060x072...d457d
Mar 21 11:57 PM
FIWA / WBNBBuy$0.0423520.073732 WBNB86.94K0.023246 WBNB$2.040x072...d457d
Mar 21 11:52 PM
FIWA / BUSDSell$0.0423680.042368 BUSD67.81K1.60 BUSD$1.610xa9f...794e2
Mar 21 11:52 PM
FIWA / WBNBBuy$0.0423490.073713 WBNB67.81K0.022520 WBNB$1.590xa9f...794e2
Mar 20 07:39 PM
FIWA / BUSDSell$0.0423700.042369 BUSD29.17K0.6894 BUSD$0.69110xb4c...3d149
Mar 20 07:39 PM
FIWA / WBNBBuy$0.0423550.073697 WBNB29.17K0.021081 WBNB$0.68680xb4c...3d149
Mar 20 02:13 PM
FIWA / BUSDSell$0.0423730.042370 BUSD1.09K0.0258 BUSD$0.02590x089...09f85
Mar 20 02:13 PM
FIWA / WBNBBuy$0.0423550.073690 WBNB1.09K0.044042 WBNB$0.02570x089...09f85
Mar 20 02:13 PM
FIWA / BUSDSell$0.0423730.042370 BUSD38.52K0.9108 BUSD$0.91400x35c...3aec0
Mar 20 02:13 PM
FIWA / WBNBBuy$0.0423550.073690 WBNB38.52K0.021424 WBNB$0.90700x35c...3aec0
Mar 20 01:28 AM
FIWA / BUSDSell$0.0423770.042371 BUSD5.20K0.1230 BUSD$0.12360x1f2...3091e
Mar 20 01:28 AM
FIWA / WBNBBuy$0.0423610.073682 WBNB5.20K0.031921 WBNB$0.12280x1f2...3091e
Mar 20 01:09 AM
FIWA / WBNBSell$0.0423720.073696 WBNB508.850.041876 WBNB$0.01210x6ef...4dc9d
Mar 20 01:00 AM
FIWA / WBNBSell$0.0423600.073680 WBNB63.88K0.022349 WBNB$1.510xbd0...64d7d
Mar 20 01:00 AM
FIWA / BUSDSell$0.0423730.042371 BUSD6.69K0.1583 BUSD$0.15880xca2...154fd
Mar 20 01:00 AM
FIWA / WBNBBuy$0.0423700.073697 WBNB8.68K0.033205 WBNB$0.20580x8fd...ff1e1
Mar 20 01:00 AM
FIWA / WBNBBuy$0.0423690.073695 WBNB136.05K0.025021 WBNB$3.220x8fd...ff1e1
Mar 20 01:00 AM
FIWA / BUSDBuy$0.0423730.042372 BUSD706.17K16.72 BUSD$16.750x8fd...ff1e1
Mar 20 01:00 AM
FIWA / WBNBBuy$0.0423510.073667 WBNB14.39K0.035252 WBNB$0.33810x69d...bec7c
Mar 20 01:00 AM
FIWA / WBNBBuy$0.0423490.073664 WBNB225.43K0.028227 WBNB$5.290x69d...bec7c
Mar 20 01:00 AM
FIWA / BUSDBuy$0.0423540.042352 BUSD847.94K19.89 BUSD$19.950x69d...bec7c
Mar 20 12:59 AM
FIWA / BUSDSell$0.0423310.042330 BUSD22.68K0.5270 BUSD$0.52850xe6a...5b5b6
Mar 20 12:59 AM
FIWA / BUSDSell$0.0423350.042330 BUSD20.34K0.4727 BUSD$0.47470x216...d17c5
Mar 20 12:59 AM
FIWA / WBNBBuy$0.0423160.073614 WBNB20.34K0.037367 WBNB$0.47100x216...d17c5
Mar 20 12:58 AM
FIWA / BUSDBuy$0.0423350.042331 BUSD170.64K3.98 BUSD$3.980x544...8334c
Mar 20 12:57 AM
FIWA / BUSDSell$0.0423300.042326 BUSD10.94K0.2539 BUSD$0.25500xc75...45ba0
Mar 20 12:56 AM
FIWA / BUSDSell$0.0423310.042326 BUSD426.930.029906 BUSD$0.0299490xe71...0164f
Mar 20 12:56 AM
FIWA / BUSDSell$0.0423310.042326 BUSD4.20K0.0973 BUSD$0.09780x43c...006ae
Mar 20 12:56 AM
FIWA / WBNBBuy$0.0423180.073617 WBNB8.04K0.032902 WBNB$0.18620x31f...a21df
Mar 20 12:56 AM
FIWA / BUSDSell$0.0423310.042327 BUSD8.04K0.1864 BUSD$0.18720x31f...a21df
Mar 20 12:56 AM
FIWA / BUSDSell$0.0423310.042327 BUSD90.62K2.10 BUSD$2.110xac5...e16a3
Mar 20 12:56 AM
FIWA / WBNBBuy$0.0423130.073610 WBNB90.62K0.023272 WBNB$2.100xac5...e16a3
Mar 20 12:56 AM
FIWA / BUSDBuy$0.0423330.042329 BUSD599.12K13.94 BUSD$13.980x6be...9bf22
Mar 20 12:56 AM
FIWA / BUSDSell$0.0423180.042313 BUSD19.45K0.4487 BUSD$0.45060xe48...6b93d
Mar 20 12:55 AM
FIWA / BUSDSell$0.0423180.042314 BUSD8.27K0.1909 BUSD$0.19170x377...528ab
Mar 20 12:55 AM
FIWA / WBNBBuy$0.0423000.073590 WBNB8.27K0.032977 WBNB$0.19020x377...528ab
Mar 20 12:55 AM
FIWA / WBNBSell$0.0422990.073588 WBNB14.18K0.035076 WBNB$0.32600xda8...e8d72
Mar 20 12:55 AM
FIWA / BUSDSell$0.0423180.042314 BUSD7.39K0.1705 BUSD$0.17130xf05...570e4
Mar 20 12:55 AM
FIWA / WBNBBuy$0.0423010.073591 WBNB7.39K0.032661 WBNB$0.17000xf05...570e4
Mar 20 12:55 AM
FIWA / BUSDSell$0.0423180.042314 BUSD20.55K0.4744 BUSD$0.47640xc0f...ba3d9
Mar 20 12:55 AM
FIWA / WBNBBuy$0.0423000.073590 WBNB20.55K0.037394 WBNB$0.47250xc0f...ba3d9
Mar 20 12:55 AM
FIWA / BUSDBuy$0.0423190.042315 BUSD602.90K13.94 BUSD$13.980x023...4d0b3
Mar 20 12:55 AM
FIWA / BUSDSell$0.0423030.042299 BUSD6.42K0.1471 BUSD$0.14780x812...b6834
Mar 20 12:54 AM
FIWA / WBNBBuy$0.0422980.073589 WBNB5.03K0.031804 WBNB$0.11550x911...f4f53
Mar 20 12:54 AM
FIWA / WBNBBuy$0.0422950.073585 WBNB163.03K0.025833 WBNB$3.740x911...f4f53
Mar 20 12:54 AM
FIWA / BUSDBuy$0.0423030.042299 BUSD373.00K8.58 BUSD$8.590x911...f4f53
Mar 20 12:54 AM
FIWA / BUSDBuy$0.0422930.042289 BUSD502.11K11.49 BUSD$11.510x297...82fe7
Mar 20 12:54 AM
FIWA / BUSDSell$0.0422800.042276 BUSD83.05K1.89 BUSD$1.890x78b...20362
Mar 20 12:54 AM
FIWA / WBNBBuy$0.0422870.073572 WBNB16.16K0.035743 WBNB$0.36950x6e3...7a37a
Mar 20 12:54 AM
FIWA / WBNBBuy$0.0422730.073550 WBNB145.82K0.025169 WBNB$3.310x6e3...7a37a
Mar 20 12:54 AM
FIWA / BUSDBuy$0.0422820.042278 BUSD511.81K11.65 BUSD$11.680x6e3...7a37a
Mar 20 12:39 AM
FIWA / WBNBBuy$0.0422540.073518 WBNB2.06K0.047255 WBNB$0.04640x602...7ebf8
Mar 20 12:39 AM
FIWA / BUSDSell$0.0422670.042265 BUSD2.06K0.0465 BUSD$0.04670x602...7ebf8
Mar 20 12:39 AM
FIWA / BUSDSell$0.0422670.042265 BUSD25.34K0.5725 BUSD$0.57440xfd6...b08b3
Mar 20 12:39 AM
FIWA / WBNBBuy$0.0422540.073519 WBNB25.34K0.038936 WBNB$0.57110xfd6...b08b3
Mar 20 12:39 AM
FIWA / BUSDBuy$0.0422680.042266 BUSD175.59K3.98 BUSD$3.980x9c7...2145e
Mar 20 12:38 AM
FIWA / BUSDSell$0.0422640.042261 BUSD26.53K0.5984 BUSD$0.60050xc00...f820f
Mar 20 12:38 AM
FIWA / WBNBBuy$0.0422490.073514 WBNB26.53K0.039342 WBNB$0.59660xc00...f820f
Mar 20 12:38 AM
FIWA / BUSDBuy$0.0422650.042262 BUSD175.87K3.98 BUSD$3.980xca5...00e10
Mar 20 12:36 AM
FIWA / BUSDSell$0.0422610.042258 BUSD3.60K0.0810 BUSD$0.08130x5ba...25286
Mar 20 12:36 AM
FIWA / BUSDSell$0.0422610.042258 BUSD21.69K0.4884 BUSD$0.49040x762...0ac4a
Mar 20 12:36 AM
FIWA / WBNBBuy$0.0422460.073508 WBNB21.69K0.037627 WBNB$0.48710x762...0ac4a
Mar 20 12:36 AM
FIWA / BUSDSell$0.0422620.042258 BUSD41.97K0.9455 BUSD$0.94920x609...19a52
Mar 20 12:36 AM
FIWA / WBNBBuy$0.0422430.073504 WBNB41.97K0.021473 WBNB$0.94140x609...19a52
Mar 20 12:36 AM
FIWA / BUSDBuy$0.0422630.042259 BUSD483.25K10.92 BUSD$10.930xd49...1f5b6
Mar 19 11:54 PM
FIWA / BUSDBuy$0.0422500.042247 BUSD309.94K6.97 BUSD$6.970x9b6...eb1cd
Mar 19 11:49 PM
FIWA / BUSDSell$0.0422440.042239 BUSD8.99K0.2008 BUSD$0.20170xac5...b73c4
Mar 19 11:47 PM
FIWA / BUSDBuy$0.0422440.042239 BUSD177.57K3.98 BUSD$3.980x668...686f7
Mar 19 11:45 PM
FIWA / BUSDSell$0.0422370.042235 BUSD4.16K0.0927 BUSD$0.09300x2ee...5a660
Mar 19 11:45 PM
FIWA / WBNBBuy$0.0422430.073511 WBNB14.78K0.035167 WBNB$0.33140x4e3...da46f
Mar 19 11:45 PM
FIWA / WBNBBuy$0.0422320.073495 WBNB133.19K0.024650 WBNB$2.970x4e3...da46f
Mar 19 11:45 PM
FIWA / BUSDBuy$0.0422370.042235 BUSD838.27K18.69 BUSD$18.750x4e3...da46f
Mar 19 05:12 PM
FIWA / BUSDSell$0.0422150.042214 BUSD29.33K0.6476 BUSD$0.64930xd20...7a0ab
Mar 19 05:12 PM
FIWA / WBNBBuy$0.0422010.073467 WBNB29.33K0.021019 WBNB$0.64530xd20...7a0ab
Mar 19 03:38 PM
FIWA / BUSDSell$0.0422150.042215 BUSD31.12K0.6875 BUSD$0.68930xb36...50c67
Mar 19 03:38 PM
FIWA / WBNBBuy$0.0422020.073461 WBNB31.12K0.021080 WBNB$0.68520xb36...50c67
Mar 19 03:31 PM
FIWA / BUSDSell$0.0422160.042216 BUSD8.81K0.1947 BUSD$0.19520x411...86542
Mar 19 03:31 PM
FIWA / WBNBBuy$0.0422030.073463 WBNB8.81K0.033046 WBNB$0.19410x411...86542
Mar 19 02:33 PM
FIWA / BUSDSell$0.0422200.042216 BUSD34.89K0.7711 BUSD$0.77420x82d...f2b19
Mar 19 02:33 PM
FIWA / WBNBBuy$0.0422030.073455 WBNB34.89K0.021208 WBNB$0.76840x82d...f2b19
Mar 19 02:19 PM
FIWA / BUSDSell$0.0422180.042217 BUSD943.120.0208 BUSD$0.02090xe9f...4921b
Mar 19 02:19 PM
FIWA / WBNBBuy$0.0422030.073448 WBNB943.120.043261 WBNB$0.02080xe9f...4921b
Mar 19 02:19 PM
FIWA / BUSDSell$0.0422180.042217 BUSD35.32K0.7809 BUSD$0.78320xd2d...12acb
Mar 19 02:19 PM
FIWA / WBNBBuy$0.0422030.073447 WBNB35.32K0.021220 WBNB$0.77800xd2d...12acb
Mar 19 01:55 PM
FIWA / BUSDSell$0.0422190.042218 BUSD31.24K0.6909 BUSD$0.69300xd54...11a63
Mar 19 01:55 PM
FIWA / WBNBBuy$0.0422080.073440 WBNB31.24K0.021077 WBNB$0.68960xd54...11a63
Mar 19 01:54 PM
FIWA / BUSDBuy$0.0422200.042218 BUSD314.02K6.97 BUSD$6.970x699...5291d
Mar 19 01:50 PM
FIWA / BUSDSell$0.0422130.042210 BUSD39.27K0.8658 BUSD$0.86870x094...e8af1
Mar 19 01:50 PM
FIWA / WBNBBuy$0.0422010.073434 WBNB39.27K0.021351 WBNB$0.86410x094...e8af1
Mar 19 01:50 PM
FIWA / BUSDBuy$0.0422140.042211 BUSD315.01K6.97 BUSD$6.970x16c...d8bec