Defi Warrior Token (FIWA)
The live Defi Warrior Token price today is $0.042373, with a 24-hour trading volume of $17.06. FIWA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042373
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.92K
- 24h Volume
- $17.06
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
FIWA/WBNB on MdexFIWA/BUSD on PancakeSwap V2FIWA/WBNB on PancakeSwap V2Recent Transactions
- : -3.857513160311342e+22 FIWA for 1440887455422597 WBNB
- : 3.857513160311342e+22 FIWA for -913687768761385700 BUSD
- : -3.31445509430905e+22 FIWA for 1240781333098855 WBNB
- : 3.31445509430905e+22 FIWA for -784733903127526400 BUSD
- : -7.960546639108811e+21 FIWA for 298384618796092 WBNB
- : 7.960546639108811e+21 FIWA for -297166910606864 WBNB
- : -4.013206604676269e+21 FIWA for 94526708253841170 BUSD
- : 4.013206604676269e+21 FIWA for -148950576020520 WBNB
- : -1.23125900779278e+23 FIWA for 2902227100809567000 BUSD
- : 1.23125900779278e+23 FIWA for -4626404707298033 WBNB
Defi Warrior Token
Defi Warrior Token Price (FIWA)
| Date | Market | Type | Price (USD) | Price | FIWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:34 AM | FIWA / WBNB | Sell | $0.042379 | 0.073743 WBNB | 38.58K | 0.021441 WBNB | $0.9176 | 0x38d...dad38 |
Mar 22 03:34 AM | FIWA / BUSD | Buy | $0.042366 | 0.042364 BUSD | 38.58K | 0.9137 BUSD | $0.9126 | 0x38d...dad38 |
Mar 22 02:36 AM | FIWA / WBNB | Sell | $0.042378 | 0.073751 WBNB | 33.14K | 0.021241 WBNB | $0.7880 | 0x396...616cc |
Mar 22 02:36 AM | FIWA / BUSD | Buy | $0.042362 | 0.042363 BUSD | 33.14K | 0.7847 BUSD | $0.7826 | 0x396...616cc |
Mar 22 12:46 AM | FIWA / WBNB | Sell | $0.042374 | 0.073759 WBNB | 7.96K | 0.032984 WBNB | $0.1890 | 0xa4e...0e8ce |
Mar 22 12:46 AM | FIWA / WBNB | Buy | $0.042361 | 0.073739 WBNB | 7.96K | 0.032972 WBNB | $0.1879 | 0xa4e...0e8ce |
Mar 22 12:22 AM | FIWA / BUSD | Sell | $0.042365 | 0.042362 BUSD | 4.01K | 0.0945 BUSD | $0.0949 | 0xa54...35e61 |
Mar 22 12:22 AM | FIWA / WBNB | Buy | $0.042333 | 0.073710 WBNB | 4.01K | 0.031490 WBNB | $0.0936 | 0xa54...35e61 |
Mar 22 12:02 AM | FIWA / BUSD | Sell | $0.042362 | 0.042362 BUSD | 123.13K | 2.90 BUSD | $2.91 | 0xcf9...f2f8d |
Mar 22 12:02 AM | FIWA / WBNB | Buy | $0.042349 | 0.073761 WBNB | 123.13K | 0.024627 WBNB | $2.89 | 0xcf9...f2f8d |
Mar 21 11:57 PM | FIWA / BUSD | Sell | $0.042366 | 0.042365 BUSD | 86.94K | 2.05 BUSD | $2.06 | 0x072...d457d |
Mar 21 11:57 PM | FIWA / WBNB | Buy | $0.042352 | 0.073732 WBNB | 86.94K | 0.023246 WBNB | $2.04 | 0x072...d457d |
Mar 21 11:52 PM | FIWA / BUSD | Sell | $0.042368 | 0.042368 BUSD | 67.81K | 1.60 BUSD | $1.61 | 0xa9f...794e2 |
Mar 21 11:52 PM | FIWA / WBNB | Buy | $0.042349 | 0.073713 WBNB | 67.81K | 0.022520 WBNB | $1.59 | 0xa9f...794e2 |
Mar 20 07:39 PM | FIWA / BUSD | Sell | $0.042370 | 0.042369 BUSD | 29.17K | 0.6894 BUSD | $0.6911 | 0xb4c...3d149 |
Mar 20 07:39 PM | FIWA / WBNB | Buy | $0.042355 | 0.073697 WBNB | 29.17K | 0.021081 WBNB | $0.6868 | 0xb4c...3d149 |
Mar 20 02:13 PM | FIWA / BUSD | Sell | $0.042373 | 0.042370 BUSD | 1.09K | 0.0258 BUSD | $0.0259 | 0x089...09f85 |
Mar 20 02:13 PM | FIWA / WBNB | Buy | $0.042355 | 0.073690 WBNB | 1.09K | 0.044042 WBNB | $0.0257 | 0x089...09f85 |
Mar 20 02:13 PM | FIWA / BUSD | Sell | $0.042373 | 0.042370 BUSD | 38.52K | 0.9108 BUSD | $0.9140 | 0x35c...3aec0 |
Mar 20 02:13 PM | FIWA / WBNB | Buy | $0.042355 | 0.073690 WBNB | 38.52K | 0.021424 WBNB | $0.9070 | 0x35c...3aec0 |
Mar 20 01:28 AM | FIWA / BUSD | Sell | $0.042377 | 0.042371 BUSD | 5.20K | 0.1230 BUSD | $0.1236 | 0x1f2...3091e |
Mar 20 01:28 AM | FIWA / WBNB | Buy | $0.042361 | 0.073682 WBNB | 5.20K | 0.031921 WBNB | $0.1228 | 0x1f2...3091e |
Mar 20 01:09 AM | FIWA / WBNB | Sell | $0.042372 | 0.073696 WBNB | 508.85 | 0.041876 WBNB | $0.0121 | 0x6ef...4dc9d |
Mar 20 01:00 AM | FIWA / WBNB | Sell | $0.042360 | 0.073680 WBNB | 63.88K | 0.022349 WBNB | $1.51 | 0xbd0...64d7d |
Mar 20 01:00 AM | FIWA / BUSD | Sell | $0.042373 | 0.042371 BUSD | 6.69K | 0.1583 BUSD | $0.1588 | 0xca2...154fd |
Mar 20 01:00 AM | FIWA / WBNB | Buy | $0.042370 | 0.073697 WBNB | 8.68K | 0.033205 WBNB | $0.2058 | 0x8fd...ff1e1 |
Mar 20 01:00 AM | FIWA / WBNB | Buy | $0.042369 | 0.073695 WBNB | 136.05K | 0.025021 WBNB | $3.22 | 0x8fd...ff1e1 |
Mar 20 01:00 AM | FIWA / BUSD | Buy | $0.042373 | 0.042372 BUSD | 706.17K | 16.72 BUSD | $16.75 | 0x8fd...ff1e1 |
Mar 20 01:00 AM | FIWA / WBNB | Buy | $0.042351 | 0.073667 WBNB | 14.39K | 0.035252 WBNB | $0.3381 | 0x69d...bec7c |
Mar 20 01:00 AM | FIWA / WBNB | Buy | $0.042349 | 0.073664 WBNB | 225.43K | 0.028227 WBNB | $5.29 | 0x69d...bec7c |
Mar 20 01:00 AM | FIWA / BUSD | Buy | $0.042354 | 0.042352 BUSD | 847.94K | 19.89 BUSD | $19.95 | 0x69d...bec7c |
Mar 20 12:59 AM | FIWA / BUSD | Sell | $0.042331 | 0.042330 BUSD | 22.68K | 0.5270 BUSD | $0.5285 | 0xe6a...5b5b6 |
Mar 20 12:59 AM | FIWA / BUSD | Sell | $0.042335 | 0.042330 BUSD | 20.34K | 0.4727 BUSD | $0.4747 | 0x216...d17c5 |
Mar 20 12:59 AM | FIWA / WBNB | Buy | $0.042316 | 0.073614 WBNB | 20.34K | 0.037367 WBNB | $0.4710 | 0x216...d17c5 |
Mar 20 12:58 AM | FIWA / BUSD | Buy | $0.042335 | 0.042331 BUSD | 170.64K | 3.98 BUSD | $3.98 | 0x544...8334c |
Mar 20 12:57 AM | FIWA / BUSD | Sell | $0.042330 | 0.042326 BUSD | 10.94K | 0.2539 BUSD | $0.2550 | 0xc75...45ba0 |
Mar 20 12:56 AM | FIWA / BUSD | Sell | $0.042331 | 0.042326 BUSD | 426.93 | 0.029906 BUSD | $0.029949 | 0xe71...0164f |
Mar 20 12:56 AM | FIWA / BUSD | Sell | $0.042331 | 0.042326 BUSD | 4.20K | 0.0973 BUSD | $0.0978 | 0x43c...006ae |
Mar 20 12:56 AM | FIWA / WBNB | Buy | $0.042318 | 0.073617 WBNB | 8.04K | 0.032902 WBNB | $0.1862 | 0x31f...a21df |
Mar 20 12:56 AM | FIWA / BUSD | Sell | $0.042331 | 0.042327 BUSD | 8.04K | 0.1864 BUSD | $0.1872 | 0x31f...a21df |
Mar 20 12:56 AM | FIWA / BUSD | Sell | $0.042331 | 0.042327 BUSD | 90.62K | 2.10 BUSD | $2.11 | 0xac5...e16a3 |
Mar 20 12:56 AM | FIWA / WBNB | Buy | $0.042313 | 0.073610 WBNB | 90.62K | 0.023272 WBNB | $2.10 | 0xac5...e16a3 |
Mar 20 12:56 AM | FIWA / BUSD | Buy | $0.042333 | 0.042329 BUSD | 599.12K | 13.94 BUSD | $13.98 | 0x6be...9bf22 |
Mar 20 12:56 AM | FIWA / BUSD | Sell | $0.042318 | 0.042313 BUSD | 19.45K | 0.4487 BUSD | $0.4506 | 0xe48...6b93d |
Mar 20 12:55 AM | FIWA / BUSD | Sell | $0.042318 | 0.042314 BUSD | 8.27K | 0.1909 BUSD | $0.1917 | 0x377...528ab |
Mar 20 12:55 AM | FIWA / WBNB | Buy | $0.042300 | 0.073590 WBNB | 8.27K | 0.032977 WBNB | $0.1902 | 0x377...528ab |
Mar 20 12:55 AM | FIWA / WBNB | Sell | $0.042299 | 0.073588 WBNB | 14.18K | 0.035076 WBNB | $0.3260 | 0xda8...e8d72 |
Mar 20 12:55 AM | FIWA / BUSD | Sell | $0.042318 | 0.042314 BUSD | 7.39K | 0.1705 BUSD | $0.1713 | 0xf05...570e4 |
Mar 20 12:55 AM | FIWA / WBNB | Buy | $0.042301 | 0.073591 WBNB | 7.39K | 0.032661 WBNB | $0.1700 | 0xf05...570e4 |
Mar 20 12:55 AM | FIWA / BUSD | Sell | $0.042318 | 0.042314 BUSD | 20.55K | 0.4744 BUSD | $0.4764 | 0xc0f...ba3d9 |
Mar 20 12:55 AM | FIWA / WBNB | Buy | $0.042300 | 0.073590 WBNB | 20.55K | 0.037394 WBNB | $0.4725 | 0xc0f...ba3d9 |
Mar 20 12:55 AM | FIWA / BUSD | Buy | $0.042319 | 0.042315 BUSD | 602.90K | 13.94 BUSD | $13.98 | 0x023...4d0b3 |
Mar 20 12:55 AM | FIWA / BUSD | Sell | $0.042303 | 0.042299 BUSD | 6.42K | 0.1471 BUSD | $0.1478 | 0x812...b6834 |
Mar 20 12:54 AM | FIWA / WBNB | Buy | $0.042298 | 0.073589 WBNB | 5.03K | 0.031804 WBNB | $0.1155 | 0x911...f4f53 |
Mar 20 12:54 AM | FIWA / WBNB | Buy | $0.042295 | 0.073585 WBNB | 163.03K | 0.025833 WBNB | $3.74 | 0x911...f4f53 |
Mar 20 12:54 AM | FIWA / BUSD | Buy | $0.042303 | 0.042299 BUSD | 373.00K | 8.58 BUSD | $8.59 | 0x911...f4f53 |
Mar 20 12:54 AM | FIWA / BUSD | Buy | $0.042293 | 0.042289 BUSD | 502.11K | 11.49 BUSD | $11.51 | 0x297...82fe7 |
Mar 20 12:54 AM | FIWA / BUSD | Sell | $0.042280 | 0.042276 BUSD | 83.05K | 1.89 BUSD | $1.89 | 0x78b...20362 |
Mar 20 12:54 AM | FIWA / WBNB | Buy | $0.042287 | 0.073572 WBNB | 16.16K | 0.035743 WBNB | $0.3695 | 0x6e3...7a37a |
Mar 20 12:54 AM | FIWA / WBNB | Buy | $0.042273 | 0.073550 WBNB | 145.82K | 0.025169 WBNB | $3.31 | 0x6e3...7a37a |
Mar 20 12:54 AM | FIWA / BUSD | Buy | $0.042282 | 0.042278 BUSD | 511.81K | 11.65 BUSD | $11.68 | 0x6e3...7a37a |
Mar 20 12:39 AM | FIWA / WBNB | Buy | $0.042254 | 0.073518 WBNB | 2.06K | 0.047255 WBNB | $0.0464 | 0x602...7ebf8 |
Mar 20 12:39 AM | FIWA / BUSD | Sell | $0.042267 | 0.042265 BUSD | 2.06K | 0.0465 BUSD | $0.0467 | 0x602...7ebf8 |
Mar 20 12:39 AM | FIWA / BUSD | Sell | $0.042267 | 0.042265 BUSD | 25.34K | 0.5725 BUSD | $0.5744 | 0xfd6...b08b3 |
Mar 20 12:39 AM | FIWA / WBNB | Buy | $0.042254 | 0.073519 WBNB | 25.34K | 0.038936 WBNB | $0.5711 | 0xfd6...b08b3 |
Mar 20 12:39 AM | FIWA / BUSD | Buy | $0.042268 | 0.042266 BUSD | 175.59K | 3.98 BUSD | $3.98 | 0x9c7...2145e |
Mar 20 12:38 AM | FIWA / BUSD | Sell | $0.042264 | 0.042261 BUSD | 26.53K | 0.5984 BUSD | $0.6005 | 0xc00...f820f |
Mar 20 12:38 AM | FIWA / WBNB | Buy | $0.042249 | 0.073514 WBNB | 26.53K | 0.039342 WBNB | $0.5966 | 0xc00...f820f |
Mar 20 12:38 AM | FIWA / BUSD | Buy | $0.042265 | 0.042262 BUSD | 175.87K | 3.98 BUSD | $3.98 | 0xca5...00e10 |
Mar 20 12:36 AM | FIWA / BUSD | Sell | $0.042261 | 0.042258 BUSD | 3.60K | 0.0810 BUSD | $0.0813 | 0x5ba...25286 |
Mar 20 12:36 AM | FIWA / BUSD | Sell | $0.042261 | 0.042258 BUSD | 21.69K | 0.4884 BUSD | $0.4904 | 0x762...0ac4a |
Mar 20 12:36 AM | FIWA / WBNB | Buy | $0.042246 | 0.073508 WBNB | 21.69K | 0.037627 WBNB | $0.4871 | 0x762...0ac4a |
Mar 20 12:36 AM | FIWA / BUSD | Sell | $0.042262 | 0.042258 BUSD | 41.97K | 0.9455 BUSD | $0.9492 | 0x609...19a52 |
Mar 20 12:36 AM | FIWA / WBNB | Buy | $0.042243 | 0.073504 WBNB | 41.97K | 0.021473 WBNB | $0.9414 | 0x609...19a52 |
Mar 20 12:36 AM | FIWA / BUSD | Buy | $0.042263 | 0.042259 BUSD | 483.25K | 10.92 BUSD | $10.93 | 0xd49...1f5b6 |
Mar 19 11:54 PM | FIWA / BUSD | Buy | $0.042250 | 0.042247 BUSD | 309.94K | 6.97 BUSD | $6.97 | 0x9b6...eb1cd |
Mar 19 11:49 PM | FIWA / BUSD | Sell | $0.042244 | 0.042239 BUSD | 8.99K | 0.2008 BUSD | $0.2017 | 0xac5...b73c4 |
Mar 19 11:47 PM | FIWA / BUSD | Buy | $0.042244 | 0.042239 BUSD | 177.57K | 3.98 BUSD | $3.98 | 0x668...686f7 |
Mar 19 11:45 PM | FIWA / BUSD | Sell | $0.042237 | 0.042235 BUSD | 4.16K | 0.0927 BUSD | $0.0930 | 0x2ee...5a660 |
Mar 19 11:45 PM | FIWA / WBNB | Buy | $0.042243 | 0.073511 WBNB | 14.78K | 0.035167 WBNB | $0.3314 | 0x4e3...da46f |
Mar 19 11:45 PM | FIWA / WBNB | Buy | $0.042232 | 0.073495 WBNB | 133.19K | 0.024650 WBNB | $2.97 | 0x4e3...da46f |
Mar 19 11:45 PM | FIWA / BUSD | Buy | $0.042237 | 0.042235 BUSD | 838.27K | 18.69 BUSD | $18.75 | 0x4e3...da46f |
Mar 19 05:12 PM | FIWA / BUSD | Sell | $0.042215 | 0.042214 BUSD | 29.33K | 0.6476 BUSD | $0.6493 | 0xd20...7a0ab |
Mar 19 05:12 PM | FIWA / WBNB | Buy | $0.042201 | 0.073467 WBNB | 29.33K | 0.021019 WBNB | $0.6453 | 0xd20...7a0ab |
Mar 19 03:38 PM | FIWA / BUSD | Sell | $0.042215 | 0.042215 BUSD | 31.12K | 0.6875 BUSD | $0.6893 | 0xb36...50c67 |
Mar 19 03:38 PM | FIWA / WBNB | Buy | $0.042202 | 0.073461 WBNB | 31.12K | 0.021080 WBNB | $0.6852 | 0xb36...50c67 |
Mar 19 03:31 PM | FIWA / BUSD | Sell | $0.042216 | 0.042216 BUSD | 8.81K | 0.1947 BUSD | $0.1952 | 0x411...86542 |
Mar 19 03:31 PM | FIWA / WBNB | Buy | $0.042203 | 0.073463 WBNB | 8.81K | 0.033046 WBNB | $0.1941 | 0x411...86542 |
Mar 19 02:33 PM | FIWA / BUSD | Sell | $0.042220 | 0.042216 BUSD | 34.89K | 0.7711 BUSD | $0.7742 | 0x82d...f2b19 |
Mar 19 02:33 PM | FIWA / WBNB | Buy | $0.042203 | 0.073455 WBNB | 34.89K | 0.021208 WBNB | $0.7684 | 0x82d...f2b19 |
Mar 19 02:19 PM | FIWA / BUSD | Sell | $0.042218 | 0.042217 BUSD | 943.12 | 0.0208 BUSD | $0.0209 | 0xe9f...4921b |
Mar 19 02:19 PM | FIWA / WBNB | Buy | $0.042203 | 0.073448 WBNB | 943.12 | 0.043261 WBNB | $0.0208 | 0xe9f...4921b |
Mar 19 02:19 PM | FIWA / BUSD | Sell | $0.042218 | 0.042217 BUSD | 35.32K | 0.7809 BUSD | $0.7832 | 0xd2d...12acb |
Mar 19 02:19 PM | FIWA / WBNB | Buy | $0.042203 | 0.073447 WBNB | 35.32K | 0.021220 WBNB | $0.7780 | 0xd2d...12acb |
Mar 19 01:55 PM | FIWA / BUSD | Sell | $0.042219 | 0.042218 BUSD | 31.24K | 0.6909 BUSD | $0.6930 | 0xd54...11a63 |
Mar 19 01:55 PM | FIWA / WBNB | Buy | $0.042208 | 0.073440 WBNB | 31.24K | 0.021077 WBNB | $0.6896 | 0xd54...11a63 |
Mar 19 01:54 PM | FIWA / BUSD | Buy | $0.042220 | 0.042218 BUSD | 314.02K | 6.97 BUSD | $6.97 | 0x699...5291d |
Mar 19 01:50 PM | FIWA / BUSD | Sell | $0.042213 | 0.042210 BUSD | 39.27K | 0.8658 BUSD | $0.8687 | 0x094...e8af1 |
Mar 19 01:50 PM | FIWA / WBNB | Buy | $0.042201 | 0.073434 WBNB | 39.27K | 0.021351 WBNB | $0.8641 | 0x094...e8af1 |
Mar 19 01:50 PM | FIWA / BUSD | Buy | $0.042214 | 0.042211 BUSD | 315.01K | 6.97 BUSD | $6.97 | 0x16c...d8bec |
