FIWA/WBNB Pool
The live FIWA/WBNB price today is $0.042379, with a 24-hour trading volume of $8.42. This pair has changed 1.30% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.042379
- 24h Volume
- $8.42
- 24h Buy Volume
- $6.53
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Defi Warrior Token (FIWA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading FIWA (Defi Warrior Token)
FIWA/BUSD on PancakeSwap V2FIWA/WBNB on PancakeSwap V2Recent Transactions
- : -3.857513160311342e+22 FIWA for 1440887455422597 WBNB
- : -3.31445509430905e+22 FIWA for 1240781333098855 WBNB
- : -7.960546639108811e+21 FIWA for 298384618796092 WBNB
- : 1.23125900779278e+23 FIWA for -4626404707298033 WBNB
- : 8.693970807390187e+22 FIWA for -3245610962523265 WBNB
- : 6.7814561353146625e+22 FIWA for -2519606426019802 WBNB
- : 2.9170343938148717e+22 FIWA for -1080582145708794 WBNB
- : 1.0921002734216945e+21 FIWA for -40418098906949 WBNB
- : 3.8522692964570605e+22 FIWA for -1423972800568342 WBNB
- : 5.202778762506398e+21 FIWA for -192060842171521 WBNB
FIWA / WBNB
FIWA/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FIWA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:34 AM | Sell | $0.042379 | 0.073743 | 38.58K | 0.021441 | $0.9176 | 0x38d...dad38 |
Mar 22 02:36 AM | Sell | $0.042378 | 0.073751 | 33.14K | 0.021241 | $0.7880 | 0x396...616cc |
Mar 22 12:46 AM | Sell | $0.042374 | 0.073759 | 7.96K | 0.032984 | $0.1890 | 0xa4e...0e8ce |
Mar 22 12:02 AM | Buy | $0.042349 | 0.073761 | 123.13K | 0.024627 | $2.89 | 0xcf9...f2f8d |
Mar 21 11:57 PM | Buy | $0.042352 | 0.073732 | 86.94K | 0.023246 | $2.04 | 0x072...d457d |
Mar 21 11:52 PM | Buy | $0.042349 | 0.073713 | 67.81K | 0.022520 | $1.59 | 0xa9f...794e2 |
Mar 20 07:39 PM | Buy | $0.042355 | 0.073697 | 29.17K | 0.021081 | $0.6868 | 0xb4c...3d149 |
Mar 20 02:13 PM | Buy | $0.042355 | 0.073690 | 1.09K | 0.044042 | $0.0257 | 0x089...09f85 |
Mar 20 02:13 PM | Buy | $0.042355 | 0.073690 | 38.52K | 0.021424 | $0.9070 | 0x35c...3aec0 |
Mar 20 01:28 AM | Buy | $0.042361 | 0.073682 | 5.20K | 0.031921 | $0.1228 | 0x1f2...3091e |
Mar 20 01:00 AM | Sell | $0.042360 | 0.073680 | 63.88K | 0.022349 | $1.51 | 0xbd0...64d7d |
Mar 20 01:00 AM | Buy | $0.042369 | 0.073695 | 136.05K | 0.025021 | $3.22 | 0x8fd...ff1e1 |
Mar 20 01:00 AM | Buy | $0.042349 | 0.073664 | 225.43K | 0.028227 | $5.29 | 0x69d...bec7c |
Mar 20 12:59 AM | Buy | $0.042316 | 0.073614 | 20.34K | 0.037367 | $0.4710 | 0x216...d17c5 |
Mar 20 12:56 AM | Buy | $0.042313 | 0.073610 | 90.62K | 0.023272 | $2.10 | 0xac5...e16a3 |
Mar 20 12:55 AM | Buy | $0.042300 | 0.073590 | 8.27K | 0.032977 | $0.1902 | 0x377...528ab |
Mar 20 12:55 AM | Sell | $0.042299 | 0.073588 | 14.18K | 0.035076 | $0.3260 | 0xda8...e8d72 |
Mar 20 12:55 AM | Buy | $0.042301 | 0.073591 | 7.39K | 0.032661 | $0.1700 | 0xf05...570e4 |
Mar 20 12:55 AM | Buy | $0.042300 | 0.073590 | 20.55K | 0.037394 | $0.4725 | 0xc0f...ba3d9 |
Mar 20 12:54 AM | Buy | $0.042295 | 0.073585 | 163.03K | 0.025833 | $3.74 | 0x911...f4f53 |
