DOGE/WBNB Pool
The live DOGE/WBNB price today is $0.1006, with a 24-hour trading volume of $8.88K. This pair has changed -0.62% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1006
- 24h Volume
- $8.88K
- 24h Buy Volume
- $4.70K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 58
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -0.62%
Tokens in this pool
Dogecoin (DOGE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading DOGE (Dogecoin)
DOGE/WBNB on PancakeSwap V3DOGE/WBNB on PancakeSwap V2DOGE/WBNB on Uniswap V3Recent Transactions
- : 47464892539 DOGE for -70062993945875170 WBNB
- : 136772530698 DOGE for -202022978840351650 WBNB
- : 46559112017 DOGE for -68816236491547880 WBNB
- : 177202877866 DOGE for -262122463907909150 WBNB
- : 62248457294 DOGE for -92158145116161970 WBNB
- : 66081324181 DOGE for -97877561630213470 WBNB
- : 41077045794 DOGE for -60865337452204780 WBNB
- : 136541590434 DOGE for -202447187937149900 WBNB
- : 139811833877 DOGE for -207501013690164220 WBNB
- : 691157963712 DOGE for -1028837979362742500 WBNB
DOGE / WBNB
DOGE/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:45 AM | Buy | $0.1006 | 0.031491 | 474.65 | 0.0701 | $47.74 | 0xc36...1ddef |
Mar 17 05:44 AM | Buy | $0.1006 | 0.031492 | 1.37K | 0.2020 | $137.65 | 0x52d...0a67b |
Mar 17 05:44 AM | Buy | $0.1007 | 0.031493 | 465.59 | 0.0688 | $46.91 | 0xa93...6f518 |
Mar 17 05:43 AM | Buy | $0.1009 | 0.031494 | 1.77K | 0.2621 | $178.72 | 0xfd0...6e4a6 |
Mar 17 05:42 AM | Buy | $0.1010 | 0.031496 | 622.48 | 0.0922 | $62.89 | 0x61f...9c022 |
Mar 17 05:39 AM | Buy | $0.1010 | 0.031496 | 660.81 | 0.0979 | $66.74 | 0x5b8...f4565 |
Mar 17 05:37 AM | Buy | $0.1010 | 0.031497 | 410.77 | 0.0609 | $41.51 | 0xdfe...a4302 |
Mar 17 05:36 AM | Buy | $0.1012 | 0.031497 | 1.37K | 0.2024 | $138.14 | 0xf52...5b09a |
Mar 17 05:30 AM | Buy | $0.1014 | 0.031499 | 1.40K | 0.2075 | $141.79 | 0x3c6...bb0c3 |
Mar 17 03:45 AM | Buy | $0.1013 | 0.031500 | 6.91K | 1.03 | $700.12 | 0x4de...46adf |
Mar 17 03:45 AM | Buy | $0.1018 | 0.031508 | 1.35K | 0.2020 | $137.76 | 0x6e6...3e588 |
Mar 17 03:45 AM | Buy | $0.1019 | 0.031509 | 1.35K | 0.2023 | $137.95 | 0x2f1...0cdd9 |
Mar 17 03:45 AM | Buy | $0.1020 | 0.031511 | 466.74 | 0.0698 | $47.62 | 0x6b8...f3d47 |
Mar 17 03:45 AM | Buy | $0.1021 | 0.031511 | 421.59 | 0.0631 | $43.04 | 0xdd0...2bcf7 |
Mar 17 03:45 AM | Buy | $0.1021 | 0.031512 | 339.51 | 0.0508 | $34.67 | 0x7a3...64701 |
Mar 16 10:13 PM | Buy | $0.1034 | 0.031512 | 1.68K | 0.2516 | $173.69 | 0x72c...d7811 |
Mar 16 10:13 PM | Buy | $0.1035 | 0.031514 | 960.00 | 0.1439 | $99.38 | 0x41f...dc409 |
Mar 16 09:42 PM | Sell | $0.1030 | 0.031515 | 3.73K | 0.5701 | $384.27 | 0x5c6...fb12a |
Mar 16 09:42 PM | Sell | $0.1027 | 0.031511 | 7.30K | 1.11 | $749.94 | 0x0d1...6d6db |
Mar 16 04:33 PM | Sell | $0.1011 | 0.031503 | 0.0711 | 0.041079 | $0.027188 | 0x4db...43d07 |
