$SUP/USDT Pool
The live $SUP/USDT price today is $0.024869, with a 24-hour trading volume of $1.55. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024869
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Superp ($SUP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading $SUP (Superp)
$SUP/USDT on PancakeSwap V3$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4Recent Transactions
- : -323001623135801700000 $SUP for 1528055049481233700 USDT
- : -283816241834351070000 $SUP for 1386489191994703000 USDT
- : -167575337850091960000 $SUP for 838684340445781100 USDT
- : 235614394513364780000 $SUP for -1287476206634464500 USDT
- : 145837571485880660000 $SUP for -780000000000000000 USDT
- : 191512765686494920000 $SUP for -1005275482190815400 USDT
- : 27557208029614756000 $SUP for -142910264545191170 USDT
- : -720855986956088400000 $SUP for 3538108273957419000 USDT
$SUP / USDT
$SUP/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | $SUP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:20 PM | Sell | $0.024869 | 0.024871 | 323.00 | 1.53 | $1.57 | 0xe85...965cc |
Mar 26 11:37 AM | Sell | $0.025038 | 0.025039 | 283.82 | 1.39 | $1.43 | 0x25b...b3ebc |
Mar 24 12:18 PM | Sell | $0.025193 | 0.025194 | 167.58 | 0.8387 | $0.8701 | 0xa21...34931 |
Mar 24 01:51 AM | Buy | $0.025288 | 0.025289 | 235.61 | 1.29 | $1.25 | 0x53d...60b08 |
Mar 24 01:48 AM | Buy | $0.025149 | 0.025150 | 145.84 | 0.7800 | $0.7509 | 0xcb3...596b4 |
Mar 24 12:03 AM | Buy | $0.025065 | 0.025067 | 191.51 | 1.01 | $0.9698 | 0xcc9...bdda3 |
Mar 24 12:02 AM | Buy | $0.024959 | 0.024961 | 27.56 | 0.1429 | $0.1366 | 0xd2a...90003 |
Mar 22 05:28 AM | Sell | $0.024945 | 0.024946 | 720.86 | 3.54 | $3.56 | 0x33c...80007 |
