30,342,425 Pools28,068,087 Tokens
0x19ed254efa5e061d28d84650891a3db2a9940c16/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Superp ($SUP)

The live Superp price today is $0.024872, with a 24-hour trading volume of $4.24K. $SUP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024872
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$268.64K
24h Volume
$4.24K
24h Transactions
271

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

$SUP/USDT on PancakeSwap V3$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4

Recent Transactions

  • : -948089709680825300000 $SUP for 4620474801094880000 USDT
  • : 2.27957413459037e+21 $SUP for -11118526253592025000 USDT
  • : -1.2016021767901623e+21 $SUP for 5866776947618780000 USDT
  • : -1.1227539946725729e+21 $SUP for 5472048781983650000 USDT
  • : -560206490421063300000 $SUP for 2726803203687700000 USDT
  • : 2.08281828208e+21 $SUP for -10147911239312906000 USDT
  • : 1.60918374956208e+21 $SUP for -7862480234016031000 USDT
  • : -1.0031649090473426e+21 $SUP for 4904727106705831000 USDT
  • : -2.296914627372557e+21 $SUP for 11201827297377100000 USDT
  • : -1.211339039445494e+22 $SUP for 58430139157308700000 USDT

Superp

Superp Price ($SUP)

DateMarketTypePrice (USD)Price$SUP2nd ASSETTotalTXN
Mar 27 02:44 PM
$SUP / USDTSell$0.0248750.024877 USDT948.094.62 USDT$4.620x1d5...39e1b
Mar 27 02:39 PM
$SUP / USDTBuy$0.0248680.024870 USDT2.28K11.12 USDT$11.100xdd8...d4aaa
Mar 27 02:39 PM
$SUP / USDTSell$0.0248850.024887 USDT1.20K5.87 USDT$5.870x94a...4d107
Mar 27 02:36 PM
$SUP / USDTSell$0.0248760.024878 USDT1.12K5.47 USDT$5.470x766...02d1e
Mar 27 02:31 PM
$SUP / USDTSell$0.0248680.024870 USDT560.212.73 USDT$2.730x783...950fb
Mar 27 02:31 PM
$SUP / USDTBuy$0.0248640.024865 USDT2.08K10.15 USDT$10.130x8bf...fa21b
Mar 27 02:27 PM
$SUP / USDTBuy$0.0248790.024881 USDT1.61K7.86 USDT$7.850x349...5f165
Mar 27 02:26 PM
$SUP / USDTSell$0.0248920.024893 USDT1.00K4.90 USDT$4.910x202...33dfc
Mar 27 02:25 PM
$SUP / USDTSell$0.0248840.024886 USDT2.30K11.20 USDT$11.220xd28...b8f40
Mar 27 02:25 PM
$SUP / USDTSell$0.0248670.024868 USDT12.11K58.43 USDT$58.950xf95...ca038
Mar 27 02:25 PM
$SUP / USDTSell$0.0247780.024779 USDT1.60K7.66 USDT$7.660x0bd...58cf6
Mar 27 02:25 PM
$SUP / USDTSell$0.0248620.024864 USDT1.60K7.68 USDT$7.800x0bd...58cf6
Mar 27 02:25 PM
$SUP / USDTSell$0.0247660.024768 USDT2.98K14.17 USDT$14.200x0bd...58cf6
Mar 27 02:25 PM
$SUP / USDTSell$0.0248520.024853 USDT2.98K14.24 USDT$14.450x0bd...58cf6
Mar 27 02:25 PM
$SUP / USDTBuy$0.0247450.024746 USDT18.97K91.32 USDT$89.990xeb5...99f6e
Mar 27 02:25 PM
$SUP / USDTSell$0.0248840.024885 USDT2.30K11.20 USDT$11.220x8ee...02507
Mar 27 02:25 PM
$SUP / USDTSell$0.0248670.024868 USDT344.081.67 USDT$1.670x8bd...09fc6
Mar 27 02:25 PM
$SUP / USDTSell$0.0248640.024866 USDT9.87K47.66 USDT$48.000x7b9...78df7
Mar 27 02:25 PM
$SUP / USDTSell$0.0248750.024877 USDT300.001.44 USDT$1.460xc1f...8ee04
Mar 27 02:25 PM
$SUP / USDTBuy$0.0247910.024793 USDT600.002.88 USDT$2.870xc1f...8ee04
Mar 27 02:25 PM
$SUP / USDTSell$0.0248790.024880 USDT3.00K14.42 USDT$14.630xc1f...8ee04
Mar 27 02:25 PM
$SUP / USDTSell$0.0248780.024879 USDT5.40K26.01 USDT$26.340xc1f...8ee04
Mar 27 02:25 PM
$SUP / USDTBuy$0.0247960.024797 USDT8.40K40.55 USDT$40.280xc1f...8ee04
Mar 27 02:25 PM
$SUP / USDTSell$0.0249060.024907 USDT4.80K23.24 USDT$23.540xc1f...8ee04
Mar 27 02:25 PM
$SUP / USDTSell$0.0249230.024924 USDT3.00K14.55 USDT$14.770xc1f...8ee04
Mar 27 02:25 PM
$SUP / USDTBuy$0.0248580.024859 USDT4.50K21.94 USDT$21.860xc1f...8ee04
Mar 27 02:23 PM
$SUP / USDTBuy$0.0248920.024893 USDT2.30K11.28 USDT$11.260xcf9...945ab
Mar 27 02:21 PM
$SUP / USDTSell$0.0249090.024910 USDT1.07K5.26 USDT$5.260x356...250c4
Mar 27 02:20 PM
$SUP / USDTSell$0.0249010.024902 USDT1.21K5.93 USDT$5.930xab4...50cce
Mar 27 02:20 PM
$SUP / USDTSell$0.0248910.024893 USDT385.771.89 USDT$1.890x30f...90204
Mar 27 02:19 PM
$SUP / USDTBuy$0.0248890.024890 USDT978.454.79 USDT$4.780xbcb...cf0ec
Mar 27 02:19 PM
$SUP / USDTBuy$0.0248960.024897 USDT384.001.88 USDT$1.880xe2f...1031f
Mar 27 02:19 PM
$SUP / USDTBuy$0.0248990.024900 USDT384.001.88 USDT$1.880x9e9...c2753
Mar 27 02:19 PM
$SUP / USDTBuy$0.0249020.024903 USDT384.001.88 USDT$1.880x356...29ed9
Mar 27 02:18 PM
$SUP / USDTSell$0.0249050.024906 USDT1.31K6.42 USDT$6.420x191...f0934
Mar 27 02:16 PM
$SUP / USDTSell$0.0248950.024896 USDT2.29K11.20 USDT$11.220x472...e5b74
Mar 27 02:16 PM
$SUP / USDTSell$0.0248780.024879 USDT2.59K12.62 USDT$12.640x315...5f2c6
Mar 27 02:16 PM
$SUP / USDTBuy$0.0248580.024860 USDT5.00K24.39 USDT$24.290x7e7...8b2fb
Mar 27 02:16 PM
$SUP / USDTSell$0.0248960.024897 USDT1.20K5.87 USDT$5.870x449...2bf67
Mar 27 02:13 PM
$SUP / USDTSell$0.0248870.024888 USDT936.584.57 USDT$4.580x86b...d2d85
Mar 27 02:07 PM
$SUP / USDTBuy$0.0248800.024881 USDT1.47K7.19 USDT$7.180x5b3...efa55
Mar 27 02:07 PM
$SUP / USDTBuy$0.0248910.024892 USDT1.59K7.80 USDT$7.790xdfe...d1f46
Mar 27 02:07 PM
$SUP / USDTBuy$0.0249030.024904 USDT1.83K8.99 USDT$8.980xde1...dbe2f
Mar 27 02:05 PM
$SUP / USDTBuy$0.0249170.024918 USDT3.62K17.83 USDT$17.770xd50...42b54
Mar 27 02:05 PM
$SUP / USDTBuy$0.0249440.024945 USDT13.23K66.08 USDT$65.390x0e4...b7aa7
Mar 27 02:05 PM
$SUP / USDTBuy$0.0249500.024951 USDT2.43K12.19 USDT$12.000x3c0...ec892
Mar 27 02:05 PM
$SUP / USDTBuy$0.0249480.024949 USDT2.42K12.17 USDT$11.980x3c0...ec892
Mar 27 02:05 PM
$SUP / USDTSell$0.0250460.025048 USDT19.60K97.45 USDT$98.900x3c0...ec892
Mar 27 02:05 PM
$SUP / USDTBuy$0.0248960.024897 USDT1.15K5.62 USDT$5.620x3c9...247e3
Mar 27 02:05 PM
$SUP / USDTBuy$0.0249050.024906 USDT14.22K70.53 USDT$69.750xc01...ef7a1
Mar 27 02:05 PM
$SUP / USDTBuy$0.0249270.024929 USDT1.70K8.53 USDT$8.390x255...3d12e
Mar 27 02:05 PM
$SUP / USDTSell$0.0250130.025015 USDT2.43K12.18 USDT$12.200x255...3d12e
Mar 27 02:05 PM
$SUP / USDTBuy$0.0249270.024928 USDT3.17K15.84 USDT$15.600x255...3d12e
Mar 27 02:05 PM
$SUP / USDTBuy$0.0249130.024914 USDT3.67K18.27 USDT$18.010x255...3d12e
Mar 27 02:05 PM
$SUP / USDTSell$0.0249950.024996 USDT4.90K24.36 USDT$24.450x255...3d12e
Mar 27 02:05 PM
$SUP / USDTSell$0.0249570.024958 USDT8.66K42.64 USDT$42.910x255...3d12e
Mar 27 12:32 PM
$SUP / USDTBuy$0.0248910.024892 USDT10.20K50.26 USDT$49.860x919...97791
Mar 27 12:32 PM
$SUP / USDTBuy$0.0249680.024970 USDT1.46K7.26 USDT$7.260x97d...550db
Mar 27 12:32 PM
$SUP / USDTBuy$0.0248820.024883 USDT1.46K7.25 USDT$7.130x97d...550db
Mar 27 12:32 PM
$SUP / USDTSell$0.0249800.024981 USDT12.38K61.10 USDT$61.660x8d5...94114
Mar 27 12:12 PM
$SUP / USDTSell$0.0248850.024887 USDT694.903.39 USDT$3.390xccc...eb5d6
Mar 27 12:12 PM
$SUP / USDTSell$0.0248800.024882 USDT695.643.39 USDT$3.390xf80...5511b
Mar 27 12:12 PM
$SUP / USDTSell$0.0248750.024877 USDT696.383.39 USDT$3.390x0f5...eeeb9
Mar 27 12:12 PM
$SUP / USDTBuy$0.0248700.024871 USDT2.09K10.20 USDT$10.180x121...1d599
Mar 27 12:11 PM
$SUP / USDTSell$0.0248850.024887 USDT694.893.39 USDT$3.390xefe...df067
Mar 27 12:11 PM
$SUP / USDTBuy$0.0248800.024882 USDT1.50K7.33 USDT$7.320xe6a...9169b
Mar 27 12:02 PM
$SUP / USDTSell$0.0248910.024893 USDT1.01K4.95 USDT$4.960xdc6...9687f
Mar 27 11:59 AM
$SUP / USDTSell$0.0248840.024885 USDT695.123.39 USDT$3.390x023...28195
Mar 27 11:59 AM
$SUP / USDTSell$0.0248790.024880 USDT695.863.39 USDT$3.390x899...7500c
Mar 27 11:59 AM
$SUP / USDTSell$0.0248730.024875 USDT2.70K13.14 USDT$13.160xf37...226ba
Mar 27 11:59 AM
$SUP / USDTSell$0.0248530.024855 USDT4.98K24.10 USDT$24.180xe28...96aed
Mar 27 11:59 AM
$SUP / USDTBuy$0.0248170.024818 USDT10.23K49.66 USDT$49.270x602...c7822
Mar 27 11:46 AM
$SUP / USDTSell$0.0248920.024894 USDT983.184.81 USDT$4.810xd82...0094f
Mar 27 11:42 AM
$SUP / USDTSell$0.0248850.024887 USDT694.933.39 USDT$3.390xf49...db411
Mar 27 11:42 AM
$SUP / USDTSell$0.0248800.024881 USDT695.683.39 USDT$3.390x301...b2afc
Mar 27 11:42 AM
$SUP / USDTSell$0.0248750.024876 USDT2.98K14.51 USDT$14.540x9f1...05d4d
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248520.024854 USDT5.08K24.75 USDT$24.650xfcc...d6fd8
Mar 27 11:42 AM
$SUP / USDTSell$0.0248700.024871 USDT5.08K24.42 USDT$24.730x822...134bc
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.59K7.80 USDT$7.790x08e...3d1c4
Mar 27 11:42 AM
$SUP / USDTBuy$0.0249020.024904 USDT2.30K11.31 USDT$11.290xe6b...d4c87
Mar 27 11:42 AM
$SUP / USDTSell$0.0249200.024921 USDT10.23K49.95 USDT$50.320x59e...f5c28
Mar 27 11:42 AM
$SUP / USDTSell$0.0248430.024845 USDT3.25K15.69 USDT$15.720x1c0...289ce
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248190.024821 USDT5.04K24.39 USDT$24.290xb96...6c578
Mar 27 11:42 AM
$SUP / USDTSell$0.0248560.024858 USDT5.61K27.16 USDT$27.260x833...59529
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248150.024817 USDT5.08K24.56 USDT$24.460x19e...35aa1
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248520.024854 USDT5.08K24.75 USDT$24.650x8b7...91866
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.73K8.45 USDT$8.440xfed...ac379
Mar 27 11:42 AM
$SUP / USDTBuy$0.0249030.024905 USDT3.36K16.52 USDT$16.480x02f...f025b
Mar 27 11:42 AM
$SUP / USDTSell$0.0249290.024930 USDT5.08K24.95 USDT$25.030x97d...7db3e
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.71K8.37 USDT$8.350x882...720e0
Mar 27 11:42 AM
$SUP / USDTBuy$0.0249030.024905 USDT3.36K16.52 USDT$16.480x284...35d6f
Mar 27 11:42 AM
$SUP / USDTSell$0.0249290.024930 USDT5.08K24.95 USDT$25.030x677...9dfc4
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.73K8.45 USDT$8.440xe74...b1ea9
Mar 27 11:42 AM
$SUP / USDTBuy$0.0249030.024905 USDT8.39K41.43 USDT$41.150x89a...2ab87
Mar 27 11:42 AM
$SUP / USDTSell$0.0249670.024969 USDT5.04K24.95 USDT$25.030x171...294eb
Mar 27 11:42 AM
$SUP / USDTSell$0.0249290.024930 USDT5.08K24.95 USDT$25.030x284...716a8
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.73K8.45 USDT$8.440xf4b...80cc9
Mar 27 11:42 AM
$SUP / USDTBuy$0.0249030.024905 USDT3.36K16.52 USDT$16.480xe74...4bd68
Mar 27 11:42 AM
$SUP / USDTSell$0.0249290.024930 USDT5.08K24.95 USDT$25.030xbc3...bee6a
Mar 27 11:41 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.64K8.04 USDT$8.030x013...0d46d
$SUP/USDT on PancakeSwap V3$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4