30,338,371 Pools28,062,498 Tokens
0x19ed254efa5e061d28d84650891a3db2a9940c16/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Superp ($SUP)

The live Superp price today is $0.024937, with a 24-hour trading volume of $3.25K. $SUP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024937
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$272.16K
24h Volume
$3.25K
24h Transactions
215

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

$SUP/USDT on PancakeSwap V3$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4

Recent Transactions

  • : 1.0195811195628844e+22 $SUP for -50264943294511080000 USDT
  • : 1.4604432981045734e+21 $SUP for -7264903840023848000 USDT
  • : 1.4604432981045734e+21 $SUP for -7247628355026250000 USDT
  • : -1.2383593170790655e+22 $SUP for 61097722002329440000 USDT
  • : -694898784855408000000 $SUP for 3394095194049700000 USDT
  • : -695639878173305300000 $SUP for 3394095194049700000 USDT
  • : -696382157661776400000 $SUP for 3394095194049700000 USDT
  • : 2.09088036407e+21 $SUP for -10199593691084960000 USDT
  • : -694894786154584500000 $SUP for 3394095194049700000 USDT
  • : 1.5e+21 $SUP for -7329554222341151000 USDT

Superp

Superp Price ($SUP)

DateMarketTypePrice (USD)Price$SUP2nd ASSETTotalTXN
Mar 27 12:32 PM
$SUP / USDTBuy$0.0248910.024892 USDT10.20K50.26 USDT$49.860x919...97791
Mar 27 12:32 PM
$SUP / USDTBuy$0.0249680.024970 USDT1.46K7.26 USDT$7.260x97d...550db
Mar 27 12:32 PM
$SUP / USDTBuy$0.0248820.024883 USDT1.46K7.25 USDT$7.130x97d...550db
Mar 27 12:32 PM
$SUP / USDTSell$0.0249800.024981 USDT12.38K61.10 USDT$61.660x8d5...94114
Mar 27 12:12 PM
$SUP / USDTSell$0.0248850.024887 USDT694.903.39 USDT$3.390xccc...eb5d6
Mar 27 12:12 PM
$SUP / USDTSell$0.0248800.024882 USDT695.643.39 USDT$3.390xf80...5511b
Mar 27 12:12 PM
$SUP / USDTSell$0.0248750.024877 USDT696.383.39 USDT$3.390x0f5...eeeb9
Mar 27 12:12 PM
$SUP / USDTBuy$0.0248700.024871 USDT2.09K10.20 USDT$10.180x121...1d599
Mar 27 12:11 PM
$SUP / USDTSell$0.0248850.024887 USDT694.893.39 USDT$3.390xefe...df067
Mar 27 12:11 PM
$SUP / USDTBuy$0.0248800.024882 USDT1.50K7.33 USDT$7.320xe6a...9169b
Mar 27 12:02 PM
$SUP / USDTSell$0.0248910.024893 USDT1.01K4.95 USDT$4.960xdc6...9687f
Mar 27 11:59 AM
$SUP / USDTSell$0.0248840.024885 USDT695.123.39 USDT$3.390x023...28195
Mar 27 11:59 AM
$SUP / USDTSell$0.0248790.024880 USDT695.863.39 USDT$3.390x899...7500c
Mar 27 11:59 AM
$SUP / USDTSell$0.0248730.024875 USDT2.70K13.14 USDT$13.160xf37...226ba
Mar 27 11:59 AM
$SUP / USDTSell$0.0248530.024855 USDT4.98K24.10 USDT$24.180xe28...96aed
Mar 27 11:59 AM
$SUP / USDTBuy$0.0248170.024818 USDT10.23K49.66 USDT$49.270x602...c7822
Mar 27 11:46 AM
$SUP / USDTSell$0.0248920.024894 USDT983.184.81 USDT$4.810xd82...0094f
Mar 27 11:42 AM
$SUP / USDTSell$0.0248850.024887 USDT694.933.39 USDT$3.390xf49...db411
Mar 27 11:42 AM
$SUP / USDTSell$0.0248800.024881 USDT695.683.39 USDT$3.390x301...b2afc
Mar 27 11:42 AM
$SUP / USDTSell$0.0248750.024876 USDT2.98K14.51 USDT$14.540x9f1...05d4d
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248520.024854 USDT5.08K24.75 USDT$24.650xfcc...d6fd8
Mar 27 11:42 AM
$SUP / USDTSell$0.0248700.024871 USDT5.08K24.42 USDT$24.730x822...134bc
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.59K7.80 USDT$7.790x08e...3d1c4
Mar 27 11:42 AM
$SUP / USDTBuy$0.0249020.024904 USDT2.30K11.31 USDT$11.290xe6b...d4c87
Mar 27 11:42 AM
$SUP / USDTSell$0.0249200.024921 USDT10.23K49.95 USDT$50.320x59e...f5c28
Mar 27 11:42 AM
$SUP / USDTSell$0.0248430.024845 USDT3.25K15.69 USDT$15.720x1c0...289ce
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248190.024821 USDT5.04K24.39 USDT$24.290xb96...6c578
Mar 27 11:42 AM
$SUP / USDTSell$0.0248560.024858 USDT5.61K27.16 USDT$27.260x833...59529
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248150.024817 USDT5.08K24.56 USDT$24.460x19e...35aa1
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248520.024854 USDT5.08K24.75 USDT$24.650x8b7...91866
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.73K8.45 USDT$8.440xfed...ac379
Mar 27 11:42 AM
$SUP / USDTBuy$0.0249030.024905 USDT3.36K16.52 USDT$16.480x02f...f025b
Mar 27 11:42 AM
$SUP / USDTSell$0.0249290.024930 USDT5.08K24.95 USDT$25.030x97d...7db3e
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.71K8.37 USDT$8.350x882...720e0
Mar 27 11:42 AM
$SUP / USDTBuy$0.0249030.024905 USDT3.36K16.52 USDT$16.480x284...35d6f
Mar 27 11:42 AM
$SUP / USDTSell$0.0249290.024930 USDT5.08K24.95 USDT$25.030x677...9dfc4
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.73K8.45 USDT$8.440xe74...b1ea9
Mar 27 11:42 AM
$SUP / USDTBuy$0.0249030.024905 USDT8.39K41.43 USDT$41.150x89a...2ab87
Mar 27 11:42 AM
$SUP / USDTSell$0.0249670.024969 USDT5.04K24.95 USDT$25.030x171...294eb
Mar 27 11:42 AM
$SUP / USDTSell$0.0249290.024930 USDT5.08K24.95 USDT$25.030x284...716a8
Mar 27 11:42 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.73K8.45 USDT$8.440xf4b...80cc9
Mar 27 11:42 AM
$SUP / USDTBuy$0.0249030.024905 USDT3.36K16.52 USDT$16.480xe74...4bd68
Mar 27 11:42 AM
$SUP / USDTSell$0.0249290.024930 USDT5.08K24.95 USDT$25.030xbc3...bee6a
Mar 27 11:41 AM
$SUP / USDTBuy$0.0248900.024892 USDT1.64K8.04 USDT$8.030x013...0d46d
Mar 27 11:41 AM
$SUP / USDTBuy$0.0249030.024904 USDT10.87K53.76 USDT$53.300x5f7...d491d
Mar 27 11:41 AM
$SUP / USDTBuy$0.0249860.024987 USDT1.65K8.24 USDT$8.230x717...2bc19
Mar 27 11:41 AM
$SUP / USDTBuy$0.0248970.024899 USDT1.65K8.22 USDT$8.080x717...2bc19
Mar 27 11:41 AM
$SUP / USDTBuy$0.0249980.025000 USDT4.68K23.48 USDT$23.390x717...2bc19
Mar 27 11:41 AM
$SUP / USDTBuy$0.0249110.024913 USDT4.68K23.30 USDT$22.990x717...2bc19
Mar 27 11:41 AM
$SUP / USDTSell$0.0250350.025037 USDT18.30K90.87 USDT$92.130x755...c611c
Mar 27 11:38 AM
$SUP / USDTSell$0.0248940.024896 USDT1.07K5.26 USDT$5.260x7a1...3b7a2
Mar 27 11:37 AM
$SUP / USDTSell$0.0248860.024888 USDT1.23K5.98 USDT$5.990x9f4...22ec0
Mar 27 11:37 AM
$SUP / USDTBuy$0.0248770.024879 USDT1.76K8.61 USDT$8.590xad7...6d1cf
Mar 27 11:24 AM
$SUP / USDTBuy$0.0248900.024892 USDT2.67K13.10 USDT$13.070xba3...a9f0a
Mar 27 10:36 AM
$SUP / USDTSell$0.0249100.024912 USDT886.724.35 USDT$4.350xd4c...db1b2
Mar 27 10:36 AM
$SUP / USDTBuy$0.0249040.024905 USDT949.984.66 USDT$4.660x54c...c390b
Mar 27 10:02 AM
$SUP / USDTSell$0.0249110.024913 USDT877.854.31 USDT$4.310x8f1...c2800
Mar 27 10:01 AM
$SUP / USDTBuy$0.0249040.024906 USDT1.07K5.25 USDT$5.250x111...07b97
Mar 27 09:17 AM
$SUP / USDTBuy$0.0249130.024914 USDT6.04K29.83 USDT$29.690xcdf...b7979
Mar 27 09:17 AM
$SUP / USDTBuy$0.0249590.024960 USDT1.53K7.62 USDT$7.610xecd...8ab56
Mar 27 09:17 AM
$SUP / USDTBuy$0.0248720.024874 USDT1.53K7.60 USDT$7.470xecd...8ab56
Mar 27 09:17 AM
$SUP / USDTBuy$0.0249700.024972 USDT3.10K15.46 USDT$15.420xecd...8ab56
Mar 27 09:17 AM
$SUP / USDTBuy$0.0248820.024884 USDT3.10K15.38 USDT$15.140xecd...8ab56
Mar 27 09:17 AM
$SUP / USDTSell$0.0249940.024996 USDT10.69K52.95 USDT$53.360xe30...b151b
Mar 27 09:16 AM
$SUP / USDTBuy$0.0249120.024914 USDT1.22K5.99 USDT$5.980x93a...bb669
Mar 27 09:16 AM
$SUP / USDTBuy$0.0249220.024923 USDT2.30K11.35 USDT$11.330x188...be9eb
Mar 27 09:16 AM
$SUP / USDTSell$0.0249390.024941 USDT4.05K19.95 USDT$20.000xf44...80352
Mar 27 08:36 AM
$SUP / USDTBuy$0.0249080.024910 USDT1.85K9.09 USDT$9.080x07a...d2239
Mar 27 08:36 AM
$SUP / USDTSell$0.0249220.024924 USDT1.06K5.21 USDT$5.210x8e1...da37d
Mar 27 08:34 AM
$SUP / USDTSell$0.0249140.024916 USDT1.26K6.17 USDT$6.170x5e7...81cb2
Mar 27 08:34 AM
$SUP / USDTSell$0.0249050.024907 USDT380.891.87 USDT$1.870x8f6...123f8
Mar 27 08:25 AM
$SUP / USDTSell$0.0249020.024904 USDT732.793.59 USDT$3.590x8ed...bd123
Mar 27 08:25 AM
$SUP / USDTSell$0.0248960.024898 USDT733.623.59 USDT$3.590xcb3...a7c8f
Mar 27 08:25 AM
$SUP / USDTSell$0.0248910.024893 USDT741.803.63 USDT$3.630x69f...09300
Mar 27 08:25 AM
$SUP / USDTBuy$0.0248850.024887 USDT3.31K16.20 USDT$16.160xe64...596b5
Mar 27 08:20 AM
$SUP / USDTBuy$0.0249100.024912 USDT2.12K10.44 USDT$10.420xe3b...62c71
Mar 27 08:20 AM
$SUP / USDTSell$0.0249260.024928 USDT1.24K6.09 USDT$6.090xe8f...92413
Mar 27 08:15 AM
$SUP / USDTSell$0.0249170.024919 USDT1.01K4.95 USDT$4.950xbf8...c858c
Mar 27 08:05 AM
$SUP / USDTBuy$0.0249090.024911 USDT1.45K7.15 USDT$7.140x5a6...7d847
Mar 27 08:05 AM
$SUP / USDTBuy$0.0249200.024922 USDT2.10K10.35 USDT$10.330x15a...e7aa3
Mar 27 08:03 AM
$SUP / USDTSell$0.0249360.024938 USDT1.42K6.99 USDT$7.000x674...aea74
Mar 27 07:57 AM
$SUP / USDTBuy$0.0249250.024927 USDT383.181.89 USDT$1.890x51c...6ffa3
Mar 27 07:57 AM
$SUP / USDTBuy$0.0249280.024930 USDT383.181.89 USDT$1.890xe6e...ee7a4
Mar 27 07:56 AM
$SUP / USDTSell$0.0249310.024933 USDT1.05K5.19 USDT$5.190xd6b...e65e4
Mar 27 07:53 AM
$SUP / USDTSell$0.0249230.024925 USDT1.00K4.94 USDT$4.940xc37...18513
Mar 27 07:42 AM
$SUP / USDTBuy$0.0249160.024917 USDT1.92K9.46 USDT$9.440x732...497b8
Mar 27 07:42 AM
$SUP / USDTBuy$0.0249300.024932 USDT1.85K9.11 USDT$9.100x323...8aae0
Mar 27 07:41 AM
$SUP / USDTSell$0.0249440.024946 USDT1.05K5.19 USDT$5.190xcf0...d5878
Mar 27 07:39 AM
$SUP / USDTSell$0.0249360.024938 USDT1.05K5.19 USDT$5.190xd66...01b26
Mar 27 07:37 AM
$SUP / USDTSell$0.0249280.024930 USDT1.05K5.19 USDT$5.190x96e...1d3f4
Mar 27 07:35 AM
$SUP / USDTSell$0.0249200.024922 USDT1.25K6.15 USDT$6.150xc1a...b8cab
Mar 27 07:28 AM
$SUP / USDTBuy$0.0249110.024913 USDT2.30K11.30 USDT$11.280x79b...35921
Mar 27 07:28 AM
$SUP / USDTBuy$0.0249280.024930 USDT1.85K9.11 USDT$9.100xbdf...51ef0
Mar 27 07:27 AM
$SUP / USDTSell$0.0249420.024944 USDT1.05K5.19 USDT$5.190x448...0c211
Mar 27 07:25 AM
$SUP / USDTSell$0.0249340.024936 USDT1.05K5.19 USDT$5.190x4e5...b0343
Mar 27 07:22 AM
$SUP / USDTSell$0.0249260.024928 USDT1.05K5.19 USDT$5.190xe3b...942ea
Mar 27 07:20 AM
$SUP / USDTSell$0.0249180.024920 USDT1.33K6.52 USDT$6.530x676...0dc27
Mar 27 07:14 AM
$SUP / USDTBuy$0.0249080.024910 USDT1.72K8.46 USDT$8.450x720...23e38
Mar 27 07:14 AM
$SUP / USDTBuy$0.0249210.024923 USDT1.32K6.48 USDT$6.480x1b0...6d415
Mar 27 07:14 AM
$SUP / USDTBuy$0.0249310.024933 USDT1.94K9.58 USDT$9.570x7e5...7a89e
$SUP/USDT on PancakeSwap V3$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4