$SUP/USDT Pool
The live $SUP/USDT price today is $0.024957, with a 24-hour trading volume of $0.023861. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024957
- 24h Volume
- $0.023861
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023861
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Superp ($SUP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading $SUP (Superp)
$SUP/USDT on PancakeSwap V3$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4Recent Transactions
- : -796770360049023000 $SUP for 3919429831253606 USDT
- : -132893035148144380000 $SUP for 665261573751312800 USDT
- : -37230557439627560000 $SUP for 188214362695952030 USDT
- : -38738531811055346000 $SUP for 196702325627998180 USDT
- : -88330621977076040000 $SUP for 451844796593137600 USDT
- : -75579670316095240000 $SUP for 390336932449592060 USDT
- : 378102125805126100000 $SUP for -1987824952873210600 USDT
- : -150676720233291250000 $SUP for 754007146046895700 USDT
- : 81998241245787640000 $SUP for -426897217927544200 USDT
- : -383665918982408900000 $SUP for 1961426698342503700 USDT
$SUP / USDT
$SUP/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | $SUP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:21 PM | Sell | $0.024957 | 0.024959 | 0.7968 | 0.023920 | $0.023950 | 0x607...5849b |
Mar 25 08:27 AM | Sell | $0.025057 | 0.025058 | 132.89 | 0.6653 | $0.6719 | 0x481...8b190 |
Mar 25 06:37 AM | Sell | $0.025135 | 0.025136 | 37.23 | 0.1882 | $0.1911 | 0x9d5...83941 |
Mar 25 12:52 AM | Sell | $0.025156 | 0.025158 | 38.74 | 0.1967 | $0.1997 | 0x8b8...03971 |
Mar 24 09:14 PM | Sell | $0.025179 | 0.025181 | 88.33 | 0.4518 | $0.4574 | 0x62c...476fb |
Mar 24 09:13 PM | Sell | $0.025233 | 0.025235 | 75.58 | 0.3903 | $0.3954 | 0x4bd...14193 |
Mar 24 09:13 PM | Buy | $0.025279 | 0.025281 | 378.10 | 1.99 | $2.00 | 0x6ff...64cb9 |
Mar 24 12:18 PM | Sell | $0.025049 | 0.025051 | 150.68 | 0.7540 | $0.7608 | 0xa21...34931 |
Mar 24 07:32 AM | Buy | $0.025138 | 0.025139 | 82.00 | 0.4269 | $0.4213 | 0x82d...f85f9 |
Mar 24 07:31 AM | Sell | $0.025089 | 0.025090 | 383.67 | 1.96 | $1.95 | 0xfba...8b637 |
Mar 24 02:31 AM | Sell | $0.025321 | 0.025323 | 88.44 | 0.4648 | $0.4705 | 0x3f2...f0a5e |
Mar 24 01:51 AM | Sell | $0.025377 | 0.025378 | 92.82 | 0.4931 | $0.4991 | 0x883...7c2e8 |
Mar 24 01:51 AM | Buy | $0.025437 | 0.025438 | 217.65 | 1.19 | $1.18 | 0xfa6...53729 |
Mar 24 01:48 AM | Buy | $0.025296 | 0.025297 | 232.09 | 1.23 | $1.23 | 0x66d...66397 |
Mar 23 10:53 PM | Buy | $0.025152 | 0.025153 | 189.86 | 0.9849 | $0.9781 | 0x7f6...2ab7c |
Mar 23 02:07 AM | Buy | $0.025039 | 0.025040 | 142.18 | 0.7234 | $0.7164 | 0x167...afd64 |
Mar 23 01:57 AM | Buy | $0.024956 | 0.024957 | 37.99 | 0.1913 | $0.1883 | 0x705...42d21 |
Mar 22 01:45 PM | Buy | $0.024935 | 0.024935 | 83.01 | 0.4148 | $0.4096 | 0x775...7294f |
Mar 22 01:44 PM | Buy | $0.024884 | 0.024884 | 102.64 | 0.5070 | $0.5012 | 0x0f4...ff6d4 |
Mar 22 01:43 PM | Buy | $0.024822 | 0.024822 | 142.61 | 0.6938 | $0.6875 | 0xb4f...003c2 |
