$SUP/USDT Pool
The live $SUP/USDT price today is $0.024882, with a 24-hour trading volume of $319.17. This pair has changed 1.73% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024882
- 24h Volume
- $319.17
- 24h Buy Volume
- $170.26
- 24h Sell Volume
- $148.91
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 1.73%
Tokens in this pool
Superp ($SUP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading $SUP (Superp)
$SUP/USDT on PancakeSwap V3$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4$SUP/USDT on Uniswap V4Recent Transactions
- : 1.4604432981045734e+21 $SUP for -7247628355026250000 USDT
- : -5.07997e+21 $SUP for 24419151989678486000 USDT
- : 4.6806263499564767e+21 $SUP for -23304901560522160000 USDT
- : 1.5342372791490139e+21 $SUP for -7598399198678476000 USDT
- : 419448758029345160000 $SUP for -2073875784740782000 USDT
- : 978923786659190500000 $SUP for -4834302310221398000 USDT
- : -1.1349671608995e+22 $SUP for 54601306538816440000 USDT
- : 1.1316054448995081e+22 $SUP for -56365389121363460000 USDT
- : 4.0583249753271357e+21 $SUP for -19950124929761830000 USDT
- : 927474300225795800000 $SUP for -4540000000000000000 USDT
$SUP / USDT
$SUP/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | $SUP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:32 PM | Buy | $0.024882 | 0.024883 | 1.46K | 7.25 | $7.13 | 0x97d...550db |
Mar 27 11:42 AM | Sell | $0.024870 | 0.024871 | 5.08K | 24.42 | $24.73 | 0x822...134bc |
Mar 27 11:41 AM | Buy | $0.024911 | 0.024913 | 4.68K | 23.30 | $22.99 | 0x717...2bc19 |
Mar 27 09:17 AM | Buy | $0.024872 | 0.024874 | 1.53K | 7.60 | $7.47 | 0xecd...8ab56 |
Mar 27 07:13 AM | Buy | $0.024859 | 0.024861 | 419.45 | 2.07 | $2.04 | 0xa60...b4cb6 |
Mar 27 07:13 AM | Buy | $0.024856 | 0.024858 | 978.92 | 4.83 | $4.75 | 0x381...bcfe0 |
Mar 27 02:35 AM | Sell | $0.024847 | 0.024849 | 11.35K | 54.60 | $55.00 | 0x097...ec77a |
Mar 27 02:31 AM | Buy | $0.024941 | 0.024943 | 11.32K | 56.37 | $55.91 | 0x19c...f2014 |
Mar 27 12:04 AM | Buy | $0.024846 | 0.024848 | 4.06K | 19.95 | $19.66 | 0x24d...37d9b |
Mar 26 11:01 PM | Buy | $0.024813 | 0.024815 | 927.47 | 4.54 | $4.46 | 0x5b3...9677a |
Mar 26 08:39 PM | Buy | $0.024805 | 0.024807 | 728.44 | 3.56 | $3.50 | 0xb15...07201 |
Mar 26 07:20 PM | Buy | $0.024799 | 0.024801 | 1.19K | 5.80 | $5.70 | 0x066...e75af |
Mar 26 07:20 PM | Buy | $0.024789 | 0.024791 | 2.06K | 10.02 | $9.86 | 0x7db...ff5d4 |
Mar 26 07:20 PM | Buy | $0.024773 | 0.024775 | 1.49K | 7.23 | $7.11 | 0xe38...6a092 |
Mar 26 07:20 PM | Buy | $0.024761 | 0.024763 | 3.91K | 18.88 | $18.61 | 0xe45...ccc3f |
Mar 26 07:20 PM | Sell | $0.024729 | 0.024731 | 2.43K | 11.34 | $11.51 | 0xe85...965cc |
Mar 26 07:20 PM | Sell | $0.024749 | 0.024750 | 12.29K | 57.94 | $58.33 | 0x3f5...a6432 |
Mar 26 12:59 PM | Buy | $0.024848 | 0.024849 | 1.09K | 5.35 | $5.26 | 0x911...cec7d |
Mar 26 12:59 PM | Buy | $0.024839 | 0.024840 | 2.47K | 12.16 | $11.97 | 0x125...ae263 |
Mar 26 12:59 PM | Buy | $0.024818 | 0.024820 | 2.30K | 11.25 | $11.07 | 0xccd...3007c |
