29,553,027 Pools27,284,532 Tokens

REDEMPTION/PEPE Pool

The live REDEMPTION/PEPE price today is $0.054379, with a 24-hour trading volume of $0.4394. This pair has changed -1.90% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.054379
24h Volume
$0.4394
24h Buy Volume
$0.3962
24h Sell Volume
$0.0433
Liquidity
No data
24h Transactions
3
24h Buys
2
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.90%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading REDEMPTION (REDEMPTION ARC)

Recent Transactions

  • : -9888347806 REDEMPTION for 9.482645367118222e+25 PEPE
  • : 54912254415 REDEMPTION for -5.272237643255523e+26 PEPE
  • : 34781144183 REDEMPTION for -3.314256696906537e+26 PEPE
  • : -23997056603 REDEMPTION for 2.2731714001172347e+26 PEPE
  • : -22704202844 REDEMPTION for 2.1591516049991407e+26 PEPE
  • : -33845299756 REDEMPTION for 3.234019077784527e+26 PEPE
  • : -96796036319 REDEMPTION for 9.351982564689048e+26 PEPE
  • : 62963287142 REDEMPTION for -6.131063919730585e+26 PEPE
  • : 13347233805 REDEMPTION for -1.2912945869889013e+26 PEPE
  • : 27299359141 REDEMPTION for -2.6320328577186767e+26 PEPE

REDEMPTION / PEPE

REDEMPTION/PEPE Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (PEPE)REDEMPTIONPEPETotal (USD)TXN
Mar 17 08:05 AM
Sell$0.0543799.61K9.89K94.83M$0.04330xb55...04013
Mar 16 10:17 PM
Buy$0.0543939.62K54.91K527.22M$0.24120x20e...2c4fe
Mar 16 10:00 PM
Buy$0.0544649.53K34.78K331.43M$0.15520x4ae...b1f56
Mar 15 12:05 AM
Sell$0.0543059.48K24.00K227.32M$0.10330x0da...b3303
Mar 14 06:53 PM
Sell$0.0543239.52K22.70K215.92M$0.09810xaac...1fd6b
Mar 14 05:46 PM
Sell$0.0543399.55K33.85K323.40M$0.14680x473...d2f7b
Mar 14 04:32 AM
Sell$0.0542979.61K96.80K935.20M$0.41590xe28...6db1d
Mar 13 04:11 PM
Buy$0.0544009.77K62.96K613.11M$0.27700xa03...20baa
Mar 13 04:34 AM
Buy$0.0543269.66K13.35K129.13M$0.05770xb28...49fbb
Mar 12 06:10 PM
Buy$0.0543539.64K27.30K263.20M$0.11880x9b0...0cd24
Mar 12 04:57 PM
Sell$0.0543629.60K17.90K171.57M$0.07810x843...c91d2
Mar 12 03:48 PM
Sell$0.0543659.62K39.16K377.17M$0.17090x483...b2bef
Mar 12 10:12 AM
Sell$0.0542449.69K15.61K151.06M$0.06620x1a0...1b5dd
Mar 12 03:32 AM
Buy$0.0542609.71K13.21K128.52M$0.05630xc4e...99fcd
Mar 11 09:33 AM
Sell$0.0542389.69K19.22K186.14M$0.08150x1e2...8521f
Mar 11 09:33 AM
Buy$0.0542529.72K56.07K543.94M$0.23840xa07...79337

Other Pools Trading