REDEMPTION/PEPE Pool
The live REDEMPTION/PEPE price today is $0.054379, with a 24-hour trading volume of $0.4394. This pair has changed -1.90% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054379
- 24h Volume
- $0.4394
- 24h Buy Volume
- $0.3962
- 24h Sell Volume
- $0.0433
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.90%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading REDEMPTION (REDEMPTION ARC)
Recent Transactions
- : -9888347806 REDEMPTION for 9.482645367118222e+25 PEPE
- : 54912254415 REDEMPTION for -5.272237643255523e+26 PEPE
- : 34781144183 REDEMPTION for -3.314256696906537e+26 PEPE
- : -23997056603 REDEMPTION for 2.2731714001172347e+26 PEPE
- : -22704202844 REDEMPTION for 2.1591516049991407e+26 PEPE
- : -33845299756 REDEMPTION for 3.234019077784527e+26 PEPE
- : -96796036319 REDEMPTION for 9.351982564689048e+26 PEPE
- : 62963287142 REDEMPTION for -6.131063919730585e+26 PEPE
- : 13347233805 REDEMPTION for -1.2912945869889013e+26 PEPE
- : 27299359141 REDEMPTION for -2.6320328577186767e+26 PEPE
REDEMPTION / PEPE
REDEMPTION/PEPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | REDEMPTION | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:05 AM | Sell | $0.054379 | 9.61K | 9.89K | 94.83M | $0.0433 | 0xb55...04013 |
Mar 16 10:17 PM | Buy | $0.054393 | 9.62K | 54.91K | 527.22M | $0.2412 | 0x20e...2c4fe |
Mar 16 10:00 PM | Buy | $0.054464 | 9.53K | 34.78K | 331.43M | $0.1552 | 0x4ae...b1f56 |
Mar 15 12:05 AM | Sell | $0.054305 | 9.48K | 24.00K | 227.32M | $0.1033 | 0x0da...b3303 |
Mar 14 06:53 PM | Sell | $0.054323 | 9.52K | 22.70K | 215.92M | $0.0981 | 0xaac...1fd6b |
Mar 14 05:46 PM | Sell | $0.054339 | 9.55K | 33.85K | 323.40M | $0.1468 | 0x473...d2f7b |
Mar 14 04:32 AM | Sell | $0.054297 | 9.61K | 96.80K | 935.20M | $0.4159 | 0xe28...6db1d |
Mar 13 04:11 PM | Buy | $0.054400 | 9.77K | 62.96K | 613.11M | $0.2770 | 0xa03...20baa |
Mar 13 04:34 AM | Buy | $0.054326 | 9.66K | 13.35K | 129.13M | $0.0577 | 0xb28...49fbb |
Mar 12 06:10 PM | Buy | $0.054353 | 9.64K | 27.30K | 263.20M | $0.1188 | 0x9b0...0cd24 |
Mar 12 04:57 PM | Sell | $0.054362 | 9.60K | 17.90K | 171.57M | $0.0781 | 0x843...c91d2 |
Mar 12 03:48 PM | Sell | $0.054365 | 9.62K | 39.16K | 377.17M | $0.1709 | 0x483...b2bef |
Mar 12 10:12 AM | Sell | $0.054244 | 9.69K | 15.61K | 151.06M | $0.0662 | 0x1a0...1b5dd |
Mar 12 03:32 AM | Buy | $0.054260 | 9.71K | 13.21K | 128.52M | $0.0563 | 0xc4e...99fcd |
Mar 11 09:33 AM | Sell | $0.054238 | 9.69K | 19.22K | 186.14M | $0.0815 | 0x1e2...8521f |
Mar 11 09:33 AM | Buy | $0.054252 | 9.72K | 56.07K | 543.94M | $0.2384 | 0xa07...79337 |