REDEMPTION ARC (REDEMPTION)
The live REDEMPTION ARC price today is $0.054397, with a 24-hour trading volume of $1.38. REDEMPTION has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.054397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $110.69
- 24h Volume
- $1.38
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -26030832310 REDEMPTION for 170230537348739 WBNB
- : 26030832310 REDEMPTION for -2.4974946583936092e+26 PEPE
- : -34904926923 REDEMPTION for 3.334682050276131e+26 PEPE
- : 34904926923 REDEMPTION for -229196365076585 WBNB
- : -9888347806 REDEMPTION for 9.482645367118222e+25 PEPE
- : 9888347806 REDEMPTION for -62666401492325245000 ANTISHIBA
- : -54912254415 REDEMPTION for 359511001353257 WBNB
- : 54912254415 REDEMPTION for -5.272237643255523e+26 PEPE
- : -34781144183 REDEMPTION for 229825355177294 WBNB
- : 34781144183 REDEMPTION for -3.314256696906537e+26 PEPE
REDEMPTION ARC
REDEMPTION ARC Price (REDEMPTION)
| Date | Market | Type | Price (USD) | Price | REDEMPTION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:18 PM | REDEMPTION / WBNB | Sell | $0.054406 | 0.086539 WBNB | 26.03K | 0.031703 WBNB | $0.1147 | 0x39d...2a9b9 |
Mar 17 06:18 PM | REDEMPTION / PEPE | Buy | $0.054389 | 9.59K PEPE | 26.03K | 249.75M PEPE | $0.1142 | 0x39d...2a9b9 |
Mar 17 02:21 PM | REDEMPTION / PEPE | Sell | $0.054370 | 9.55K PEPE | 34.90K | 333.47M PEPE | $0.1525 | 0x16f...e9ddc |
Mar 17 02:21 PM | REDEMPTION / WBNB | Buy | $0.054389 | 0.086574 WBNB | 34.90K | 0.032292 WBNB | $0.1532 | 0x16f...e9ddc |
Mar 17 08:05 AM | REDEMPTION / PEPE | Sell | $0.054379 | 9.61K PEPE | 9.89K | 94.83M PEPE | $0.0433 | 0xb55...04013 |
Mar 17 08:05 AM | REDEMPTION / ANTISHIBA | Buy | $0.00 | 6.51M ANTISHIBA | 9.89K | 62.67B ANTISHIBA | $0.00 | 0xb55...04013 |
Mar 16 10:17 PM | REDEMPTION / WBNB | Sell | $0.054464 | 0.086527 WBNB | 54.91K | 0.033596 WBNB | $0.2451 | 0x20e...2c4fe |
Mar 16 10:17 PM | REDEMPTION / PEPE | Buy | $0.054393 | 9.62K PEPE | 54.91K | 527.22M PEPE | $0.2412 | 0x20e...2c4fe |
Mar 16 10:00 PM | REDEMPTION / WBNB | Sell | $0.054488 | 0.086601 WBNB | 34.78K | 0.032299 WBNB | $0.1561 | 0x4ae...b1f56 |
Mar 16 10:00 PM | REDEMPTION / PEPE | Buy | $0.054464 | 9.53K PEPE | 34.78K | 331.43M PEPE | $0.1552 | 0x4ae...b1f56 |
Mar 15 12:05 AM | REDEMPTION / PEPE | Sell | $0.054305 | 9.48K PEPE | 24.00K | 227.32M PEPE | $0.1033 | 0x0da...b3303 |
Mar 15 12:05 AM | REDEMPTION / WBNB | Buy | $0.054371 | 0.086649 WBNB | 24.00K | 0.031596 WBNB | $0.1049 | 0x0da...b3303 |
Mar 14 06:53 PM | REDEMPTION / PEPE | Sell | $0.054323 | 9.52K PEPE | 22.70K | 215.92M PEPE | $0.0981 | 0xaac...1fd6b |
Mar 14 06:53 PM | REDEMPTION / WBNB | Buy | $0.054322 | 0.086616 WBNB | 22.70K | 0.031503 WBNB | $0.0981 | 0xaac...1fd6b |
Mar 14 06:06 PM | REDEMPTION / WBNB | Sell | $0.054299 | 0.086585 WBNB | 3.57K | 0.042344 WBNB | $0.0153 | 0x6d5...3dcb3 |
Mar 14 06:06 PM | REDEMPTION / SLACK | Buy | $0.054444 | 18.08 SLACK | 3.57K | 63.20K SLACK | $0.0158 | 0x6d5...3dcb3 |
Mar 14 05:46 PM | REDEMPTION / PEPE | Sell | $0.054339 | 9.55K PEPE | 33.85K | 323.40M PEPE | $0.1468 | 0x473...d2f7b |
Mar 14 05:46 PM | REDEMPTION / WBNB | Buy | $0.054306 | 0.086590 WBNB | 33.85K | 0.032228 WBNB | $0.1457 | 0x473...d2f7b |
Mar 14 05:46 PM | REDEMPTION / WBNB | Sell | $0.054276 | 0.086544 WBNB | 81.87K | 0.035390 WBNB | $0.3501 | 0xe84...3b778 |
Mar 14 05:46 PM | REDEMPTION / MoonWenSoon | Buy | $0.00 | 11.67K MoonWenSoon | 81.87K | 931.88M MoonWenSoon | $0.00 | 0xe84...3b778 |
Mar 14 04:32 AM | REDEMPTION / WBNB | Buy | $0.054370 | 0.086655 WBNB | 96.80K | 0.036394 WBNB | $0.4230 | 0xe28...6db1d |
Mar 14 04:32 AM | REDEMPTION / PEPE | Sell | $0.054297 | 9.61K PEPE | 96.80K | 935.20M PEPE | $0.4159 | 0xe28...6db1d |
Mar 13 11:33 PM | REDEMPTION / WBNB | Sell | $0.054275 | 0.086523 WBNB | 2.03K | 0.041319 WBNB | $0.028658 | 0x4f7...83cc7 |
Mar 13 11:33 PM | REDEMPTION / DILLY | Buy | $0.054409 | 0.3297 DILLY | 2.03K | 645.02 DILLY | $0.028930 | 0x4f7...83cc7 |
Mar 13 11:30 PM | REDEMPTION / WBNB | Sell | $0.054278 | 0.086526 WBNB | 3.90K | 0.042540 WBNB | $0.0167 | 0x671...55b65 |
Mar 13 11:30 PM | REDEMPTION / SLACK | Buy | $0.054476 | 17.28 SLACK | 3.90K | 65.94K SLACK | $0.0175 | 0x671...55b65 |
Mar 13 04:11 PM | REDEMPTION / WBNB | Sell | $0.054321 | 0.086531 WBNB | 62.96K | 0.034129 WBNB | $0.2721 | 0xa03...20baa |
Mar 13 04:11 PM | REDEMPTION / PEPE | Buy | $0.054400 | 9.77K PEPE | 62.96K | 613.11M PEPE | $0.2770 | 0xa03...20baa |
Mar 13 12:40 PM | REDEMPTION / WBNB | Sell | $0.054429 | 0.086616 WBNB | 13.76K | 0.049097 WBNB | $0.0610 | 0x3ba...af65b |
Mar 13 12:40 PM | REDEMPTION / SLACK | Buy | $0.054774 | 16.46 SLACK | 13.76K | 209.47K SLACK | $0.0657 | 0x3ba...af65b |
Mar 13 04:45 AM | REDEMPTION / DILLY | Sell | $0.00 | 0.3061 DILLY | 1.46K | 458.07 DILLY | $0.00 | 0x6d8...95649 |
Mar 13 04:45 AM | REDEMPTION / WBNB | Buy | $0.054383 | 0.086635 WBNB | 1.46K | 0.059715 WBNB | $0.026403 | 0x6d8...95649 |
Mar 13 04:34 AM | REDEMPTION / WBNB | Sell | $0.054375 | 0.086633 WBNB | 13.35K | 0.048844 WBNB | $0.0584 | 0xb28...49fbb |
Mar 13 04:34 AM | REDEMPTION / PEPE | Buy | $0.054326 | 9.66K PEPE | 13.35K | 129.13M PEPE | $0.0577 | 0xb28...49fbb |
Mar 12 10:57 PM | REDEMPTION / SLACK | Sell | $0.054220 | 14.00 SLACK | 2.60K | 36.90K SLACK | $0.0110 | 0xb50...01e5b |
Mar 12 10:57 PM | REDEMPTION / WBNB | Buy | $0.054328 | 0.086652 WBNB | 2.60K | 0.041736 WBNB | $0.0113 | 0xb50...01e5b |
Mar 12 06:15 PM | REDEMPTION / SLACK | Sell | $0.054233 | 14.42 SLACK | 2.54K | 37.13K SLACK | $0.0108 | 0xb24...41328 |
Mar 12 06:15 PM | REDEMPTION / WBNB | Buy | $0.054330 | 0.086648 WBNB | 2.54K | 0.041695 WBNB | $0.0110 | 0xb24...41328 |
Mar 12 06:10 PM | REDEMPTION / WBNB | Sell | $0.054326 | 0.086645 WBNB | 27.30K | 0.031815 WBNB | $0.1181 | 0x9b0...0cd24 |
Mar 12 06:10 PM | REDEMPTION / PEPE | Buy | $0.054353 | 9.64K PEPE | 27.30K | 263.20M PEPE | $0.1188 | 0x9b0...0cd24 |
Mar 12 04:57 PM | REDEMPTION / PEPE | Sell | $0.054362 | 9.60K PEPE | 17.90K | 171.57M PEPE | $0.0781 | 0x843...c91d2 |
Mar 12 04:57 PM | REDEMPTION / WBNB | Buy | $0.054355 | 0.086682 WBNB | 17.90K | 0.031197 WBNB | $0.0779 | 0x843...c91d2 |
Mar 12 03:48 PM | REDEMPTION / PEPE | Sell | $0.054365 | 9.62K PEPE | 39.16K | 377.17M PEPE | $0.1709 | 0x483...b2bef |
Mar 12 03:48 PM | REDEMPTION / WBNB | Buy | $0.054338 | 0.086657 WBNB | 39.16K | 0.032603 WBNB | $0.1699 | 0x483...b2bef |
Mar 12 10:12 AM | REDEMPTION / PEPE | Sell | $0.054244 | 9.69K PEPE | 15.61K | 151.06M PEPE | $0.0662 | 0x1a0...1b5dd |
Mar 12 10:12 AM | REDEMPTION / WBNB | Buy | $0.054295 | 0.086604 WBNB | 15.61K | 0.031032 WBNB | $0.0670 | 0x1a0...1b5dd |
Mar 12 03:32 AM | REDEMPTION / ANTISHIBA | Sell | $0.00 | 6.14M ANTISHIBA | 13.21K | 84.14B ANTISHIBA | $0.00 | 0xc4e...99fcd |
Mar 12 03:32 AM | REDEMPTION / PEPE | Buy | $0.054260 | 9.71K PEPE | 13.21K | 128.52M PEPE | $0.0563 | 0xc4e...99fcd |
Mar 12 03:28 AM | REDEMPTION / SLACK | Sell | $0.053962 | 14.85 SLACK | 3.61K | 54.62K SLACK | $0.0143 | 0x8ba...3cebb |
Mar 12 03:28 AM | REDEMPTION / WBNB | Buy | $0.054242 | 0.086582 WBNB | 3.61K | 0.042381 WBNB | $0.0153 | 0x8ba...3cebb |
Mar 11 10:04 AM | REDEMPTION / WBNB | Sell | $0.054214 | 0.086577 WBNB | 4.22K | 0.042767 WBNB | $0.0178 | 0xebe...ef4b0 |
Mar 11 10:04 AM | REDEMPTION / ANTISHIBA | Buy | $0.00 | 6.64M ANTISHIBA | 4.22K | 27.69B ANTISHIBA | $0.00 | 0xebe...ef4b0 |
Mar 11 09:33 AM | REDEMPTION / SLACK | Sell | $0.053997 | 15.49 SLACK | 3.15K | 49.63K SLACK | $0.0126 | 0x2ed...263eb |
Mar 11 09:33 AM | REDEMPTION / WBNB | Buy | $0.054222 | 0.086583 WBNB | 3.15K | 0.042079 WBNB | $0.0133 | 0x2ed...263eb |
Mar 11 09:33 AM | REDEMPTION / PEPE | Sell | $0.054238 | 9.69K PEPE | 19.22K | 186.14M PEPE | $0.0815 | 0x1e2...8521f |
Mar 11 09:33 AM | REDEMPTION / WBNB | Buy | $0.054219 | 0.086579 WBNB | 19.22K | 0.031266 WBNB | $0.0811 | 0x1e2...8521f |
Mar 11 09:33 AM | REDEMPTION / WBNB | Sell | $0.054202 | 0.086553 WBNB | 56.07K | 0.033686 WBNB | $0.2356 | 0xa07...79337 |
Mar 11 09:33 AM | REDEMPTION / PEPE | Buy | $0.054252 | 9.72K PEPE | 56.07K | 543.94M PEPE | $0.2384 | 0xa07...79337 |
Mar 11 09:00 AM | REDEMPTION / SLACK | Sell | $0.054114 | 16.09 SLACK | 3.62K | 59.48K SLACK | $0.0149 | 0xc0e...75956 |
Mar 11 09:00 AM | REDEMPTION / WBNB | Buy | $0.054257 | 0.086629 WBNB | 3.62K | 0.042408 WBNB | $0.0154 | 0xc0e...75956 |
Mar 11 08:40 AM | REDEMPTION / SLACK | Sell | $0.054104 | 16.82 SLACK | 3.86K | 66.32K SLACK | $0.0158 | 0xba4...75c8b |
Mar 11 08:40 AM | REDEMPTION / WBNB | Buy | $0.054249 | 0.086624 WBNB | 3.86K | 0.042561 WBNB | $0.0164 | 0xba4...75c8b |
Mar 11 01:07 AM | REDEMPTION / WBNB | Sell | $0.054260 | 0.086619 WBNB | 4.04K | 0.042667 WBNB | $0.0172 | 0xbc5...e1264 |
Mar 11 01:07 AM | REDEMPTION / SLACK | Buy | $0.054153 | 17.65 SLACK | 4.04K | 69.67K SLACK | $0.0168 | 0xbc5...e1264 |