Kurumi/DPJF Pool
The live Kurumi/DPJF price today is $0.046369, with a 24-hour trading volume of $640.05. This pair has changed -1.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046369
- 24h Volume
- $640.05
- 24h Buy Volume
- $299.77
- 24h Sell Volume
- $340.28
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 77
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- -0.78%
- 24 Hours
- -1.61%
Tokens in this pool
Kurumi (Kurumi) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading Kurumi (Kurumi)
Kurumi/WBNB on PancakeSwap V2Kurumi/牛马 on PancakeSwap V2Kurumi/USDT on Uniswap V4Kurumi/USDT on Uniswap V4Kurumi/草根文化 on PancakeSwap V2Kurumi/ on PancakeSwap V2Kurumi/特牛币 on PancakeSwap V2Kurumi/我踏马来了 on PancakeSwap V2Kurumi/USDT on PancakeSwap V2Recent Transactions
- : -5.358863813934156e+22 Kurumi for 6.8572674076297895e+22 DPJF
- : 1.4567054537866818e+22 Kurumi for -1.8753375304027323e+22 DPJF
- : -1.1701718125458963e+22 Kurumi for 1.498820218795133e+22 DPJF
- : -1.3030482271811444e+22 Kurumi for 1.6701291073401237e+22 DPJF
- : 6.0444303301767575e+22 Kurumi for -7.776092180368344e+22 DPJF
- : 1.0101262664628867e+22 Kurumi for -1.2970441181392944e+22 DPJF
- : 1.1480986166766061e+22 Kurumi for -1.473347832694995e+22 DPJF
- : 4.4704308196097933e+21 Kurumi for -5.734408715206316e+21 DPJF
- : 8.040634912719742e+21 Kurumi for -1.0310577219274562e+22 DPJF
- : -1.0913479762811376e+23 Kurumi for 1.396259941932765e+23 DPJF
Kurumi / DPJF
Kurumi/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | Kurumi | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:56 PM | Sell | $0.046369 | 1.28 | 53.59K | 68.57K | $3.41 | 0x655...cb9e7 |
Mar 7 10:33 PM | Buy | $0.046388 | 1.28 | 14.57K | 18.75K | $0.9304 | 0x27a...e0bee |
Mar 7 10:02 PM | Sell | $0.046383 | 1.28 | 11.70K | 14.99K | $0.7468 | 0x3d3...ad3a4 |
Mar 7 09:41 PM | Sell | $0.046387 | 1.28 | 13.03K | 16.70K | $0.8322 | 0x758...a7bb4 |
Mar 7 08:53 PM | Buy | $0.046395 | 1.29 | 60.44K | 77.76K | $3.87 | 0xce2...5de95 |
Mar 7 06:52 PM | Buy | $0.046374 | 1.28 | 10.10K | 12.97K | $0.6438 | 0x4ec...04b86 |
Mar 7 06:51 PM | Buy | $0.046371 | 1.28 | 11.48K | 14.73K | $0.7314 | 0x330...a0f8d |
Mar 7 06:45 PM | Buy | $0.046367 | 1.28 | 4.47K | 5.73K | $0.2846 | 0xd2e...0545e |
Mar 7 06:45 PM | Buy | $0.046365 | 1.28 | 8.04K | 10.31K | $0.5118 | 0x670...150c9 |
Mar 7 06:45 PM | Sell | $0.046363 | 1.28 | 109.13K | 139.63K | $6.94 | 0x08e...39fce |
Mar 7 06:23 PM | Buy | $0.046400 | 1.29 | 19.28K | 24.86K | $1.23 | 0x091...31324 |
Mar 7 06:17 PM | Buy | $0.046393 | 1.29 | 32.46K | 41.78K | $2.08 | 0x132...f3466 |
Mar 7 06:00 PM | Sell | $0.046384 | 1.28 | 87.98K | 112.84K | $5.62 | 0xfa9...ee0f0 |
Mar 7 05:58 PM | Sell | $0.046415 | 1.29 | 7.91K | 10.17K | $0.5072 | 0x75b...c2997 |
Mar 7 05:41 PM | Sell | $0.046417 | 1.29 | 5.53K | 7.12K | $0.3551 | 0x75c...d79d9 |
Mar 7 05:24 PM | Sell | $0.046419 | 1.29 | 14.05K | 18.08K | $0.9016 | 0xb77...99e0d |
Mar 7 05:23 PM | Buy | $0.046424 | 1.29 | 60.52K | 78.19K | $3.89 | 0xfd6...0895f |
Mar 7 04:54 PM | Buy | $0.046403 | 1.29 | 7.84K | 10.11K | $0.5021 | 0x716...6067d |
Mar 7 04:54 PM | Buy | $0.046400 | 1.29 | 8.83K | 11.39K | $0.5653 | 0x73d...b31b5 |
Mar 7 04:54 PM | Buy | $0.046397 | 1.29 | 3.42K | 4.41K | $0.2189 | 0x3cb...bd101 |
