WBNB/NOMA Pool
The live WBNB/NOMA price today is $616.95, with a 24-hour trading volume of $785.16. This pair has changed 0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.95
- 24h Volume
- $785.16
- 24h Buy Volume
- $563.40
- 24h Sell Volume
- $221.77
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 81
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped BNB (WBNB) Noma Token SD (NOMA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 30274406776598960 WBNB for -2.2944447840133494e+23 NOMA
- : 6606681124310966 WBNB for -5e+22 NOMA
- : 2643611176561110 WBNB for -2e+22 NOMA
- : 30561985580680000 WBNB for -2.3091908e+23 NOMA
- : 6626915128478559 WBNB for -5e+22 NOMA
- : 2651709335993603 WBNB for -2e+22 NOMA
- : -301000000000000000 WBNB for 2.2850171409831238e+24 NOMA
- : 119197182490 WBNB for -920000000000000000 NOMA
- : 6479742846454256 WBNB for -5e+22 NOMA
- : 2592809415870122 WBNB for -2e+22 NOMA
WBNB / NOMA
WBNB/NOMA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NOMA) | WBNB | NOMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:25 PM | Buy | $616.95 | 7.57M | 0.0303 | 229.44K | $18.68 | 0x2e6...f46fb |
Mar 28 09:25 PM | Buy | $616.95 | 7.55M | 0.026607 | 50.00K | $4.08 | 0x2e6...f46fb |
Mar 28 09:25 PM | Buy | $616.95 | 7.55M | 0.022644 | 20.00K | $1.63 | 0x2e6...f46fb |
Mar 28 09:03 PM | Buy | $617.84 | 7.55M | 0.0306 | 230.92K | $18.88 | 0x320...eb986 |
Mar 28 09:03 PM | Buy | $617.84 | 7.53M | 0.026627 | 50.00K | $4.09 | 0x320...eb986 |
Mar 28 09:03 PM | Buy | $617.84 | 7.52M | 0.022652 | 20.00K | $1.64 | 0x320...eb986 |
Mar 28 05:28 PM | Sell | $616.12 | 7.52M | 0.3010 | 2.29M | $185.45 | 0x182...af705 |
Mar 28 11:44 AM | Buy | $612.28 | 7.70M | 0.061192 | 0.9200 | $0.047299 | 0x5f5...e4f07 |
Mar 28 11:44 AM | Buy | $612.28 | 7.70M | 0.026480 | 50.00K | $3.97 | 0x5f5...e4f07 |
Mar 28 11:44 AM | Buy | $612.28 | 7.70M | 0.022593 | 20.00K | $1.59 | 0x5f5...e4f07 |
Mar 28 11:44 AM | Buy | $612.23 | 7.69M | 0.061193 | 0.9200 | $0.047303 | 0xf7c...01b06 |
Mar 28 11:44 AM | Buy | $612.23 | 7.69M | 0.026485 | 50.00K | $3.97 | 0xf7c...01b06 |
Mar 28 11:44 AM | Buy | $612.23 | 7.69M | 0.022595 | 20.00K | $1.59 | 0xf7c...01b06 |
Mar 28 11:43 AM | Sell | $612.28 | 7.69M | 0.0140 | 107.42K | $8.57 | 0x275...014f1 |
Mar 28 11:41 AM | Buy | $612.17 | 7.70M | 0.061193 | 0.9200 | $0.047300 | 0xc08...b842d |
Mar 28 11:41 AM | Buy | $612.17 | 7.70M | 0.026482 | 50.00K | $3.97 | 0xc08...b842d |
Mar 28 11:41 AM | Buy | $612.17 | 7.69M | 0.022594 | 20.00K | $1.59 | 0xc08...b842d |
Mar 28 11:41 AM | Buy | $612.31 | 7.69M | 0.061194 | 0.9200 | $0.047307 | 0x67a...43d4f |
Mar 28 11:41 AM | Buy | $612.31 | 7.69M | 0.026487 | 50.00K | $3.97 | 0x67a...43d4f |
Mar 28 11:41 AM | Buy | $612.31 | 7.69M | 0.022596 | 20.00K | $1.59 | 0x67a...43d4f |
Mar 28 11:41 AM | Buy | $612.30 | 7.69M | 0.061195 | 0.9200 | $0.047312 | 0xe58...7d139 |
Mar 28 11:41 AM | Buy | $612.30 | 7.69M | 0.026492 | 50.00K | $3.97 | 0xe58...7d139 |
Mar 28 11:41 AM | Buy | $612.30 | 7.68M | 0.022598 | 20.00K | $1.59 | 0xe58...7d139 |
Mar 28 11:41 AM | Buy | $612.27 | 7.68M | 0.061195 | 0.9200 | $0.047316 | 0x4b2...6e1fe |
Mar 28 11:41 AM | Buy | $612.27 | 7.68M | 0.026496 | 50.00K | $3.98 | 0x4b2...6e1fe |
Mar 28 11:41 AM | Buy | $612.27 | 7.68M | 0.022600 | 20.00K | $1.59 | 0x4b2...6e1fe |
Mar 28 11:41 AM | Buy | $612.30 | 7.67M | 0.061196 | 0.9200 | $0.047322 | 0x883...bb5f3 |
Mar 28 11:41 AM | Buy | $612.30 | 7.67M | 0.026501 | 50.00K | $3.98 | 0x883...bb5f3 |
Mar 28 11:41 AM | Buy | $612.30 | 7.67M | 0.022601 | 20.00K | $1.59 | 0x883...bb5f3 |
Mar 28 11:40 AM | Buy | $612.45 | 7.67M | 0.061197 | 0.9200 | $0.047329 | 0xcd2...7a0c4 |
Mar 28 11:40 AM | Buy | $612.45 | 7.67M | 0.026505 | 50.00K | $3.98 | 0xcd2...7a0c4 |
Mar 28 11:40 AM | Buy | $612.45 | 7.67M | 0.022603 | 20.00K | $1.59 | 0xcd2...7a0c4 |
Mar 28 11:40 AM | Buy | $612.46 | 7.66M | 0.061198 | 0.9200 | $0.047334 | 0x34d...bca6b |
Mar 28 11:40 AM | Buy | $612.46 | 7.66M | 0.026510 | 50.00K | $3.99 | 0x34d...bca6b |
Mar 28 11:40 AM | Buy | $612.46 | 7.66M | 0.022605 | 20.00K | $1.60 | 0x34d...bca6b |
Mar 28 11:40 AM | Buy | $612.38 | 7.66M | 0.061199 | 0.9200 | $0.047338 | 0x5fc...bfeb7 |
Mar 28 11:40 AM | Buy | $612.38 | 7.66M | 0.026515 | 50.00K | $3.99 | 0x5fc...bfeb7 |
Mar 28 11:40 AM | Buy | $612.38 | 7.65M | 0.022607 | 20.00K | $1.60 | 0x5fc...bfeb7 |
Mar 28 11:40 AM | Buy | $612.39 | 7.65M | 0.061200 | 0.9200 | $0.047344 | 0xd79...46098 |
Mar 28 11:40 AM | Buy | $612.39 | 7.65M | 0.026519 | 50.00K | $3.99 | 0xd79...46098 |
Mar 28 11:40 AM | Buy | $612.39 | 7.65M | 0.022609 | 20.00K | $1.60 | 0xd79...46098 |
Mar 28 11:40 AM | Buy | $612.39 | 7.65M | 0.061200 | 0.9200 | $0.047349 | 0xbc4...f0d08 |
Mar 28 11:40 AM | Buy | $612.39 | 7.65M | 0.026524 | 50.00K | $3.99 | 0xbc4...f0d08 |
Mar 28 11:40 AM | Buy | $612.39 | 7.64M | 0.022611 | 20.00K | $1.60 | 0xbc4...f0d08 |
Mar 28 11:39 AM | Buy | $611.67 | 7.64M | 0.061201 | 0.9200 | $0.047346 | 0xe78...85a8b |
Mar 28 11:39 AM | Buy | $611.67 | 7.64M | 0.026528 | 50.00K | $3.99 | 0xe78...85a8b |
Mar 28 11:39 AM | Buy | $611.67 | 7.64M | 0.022613 | 20.00K | $1.60 | 0xe78...85a8b |
Mar 28 11:39 AM | Buy | $611.87 | 7.64M | 0.061202 | 0.9200 | $0.047353 | 0xb96...ff98e |
Mar 28 11:39 AM | Buy | $611.87 | 7.64M | 0.026533 | 50.00K | $4.00 | 0xb96...ff98e |
Mar 28 11:39 AM | Buy | $611.87 | 7.63M | 0.022614 | 20.00K | $1.60 | 0xb96...ff98e |
Mar 28 11:38 AM | Buy | $612.13 | 7.63M | 0.061203 | 0.9200 | $0.047362 | 0x1a5...f9e3d |
Mar 28 11:38 AM | Buy | $612.13 | 7.63M | 0.026538 | 50.00K | $4.00 | 0x1a5...f9e3d |
Mar 28 11:38 AM | Buy | $612.13 | 7.63M | 0.022616 | 20.00K | $1.60 | 0x1a5...f9e3d |
Mar 28 11:38 AM | Buy | $612.13 | 7.63M | 0.061204 | 0.9200 | $0.047367 | 0x6fe...6b7b5 |
Mar 28 11:38 AM | Buy | $612.13 | 7.63M | 0.026542 | 50.00K | $4.00 | 0x6fe...6b7b5 |
Mar 28 11:38 AM | Buy | $612.13 | 7.62M | 0.022618 | 20.00K | $1.60 | 0x6fe...6b7b5 |
Mar 28 11:38 AM | Buy | $612.06 | 7.62M | 0.061205 | 0.9200 | $0.047371 | 0xc74...f3eeb |
Mar 28 11:38 AM | Buy | $612.06 | 7.62M | 0.026547 | 50.00K | $4.01 | 0xc74...f3eeb |
Mar 28 11:38 AM | Buy | $612.06 | 7.62M | 0.022620 | 20.00K | $1.60 | 0xc74...f3eeb |
Mar 28 11:36 AM | Sell | $611.96 | 7.62M | 0.033940 | 2.99K | $0.2411 | 0x138...0b123 |
Mar 28 11:36 AM | Sell | $612.04 | 7.62M | 0.025685 | 43.19K | $3.48 | 0xa38...9ec7b |
Mar 28 11:36 AM | Buy | $612.04 | 7.62M | 0.061205 | 0.9200 | $0.047373 | 0x146...67497 |
Mar 28 11:36 AM | Buy | $612.04 | 7.62M | 0.026549 | 50.00K | $4.01 | 0x146...67497 |
Mar 28 11:36 AM | Buy | $612.04 | 7.61M | 0.022621 | 20.00K | $1.60 | 0x146...67497 |
Mar 28 11:36 AM | Buy | $612.05 | 7.61M | 0.061206 | 0.9200 | $0.047378 | 0x282...7e95d |
Mar 28 11:36 AM | Buy | $612.05 | 7.61M | 0.026553 | 50.00K | $4.01 | 0x282...7e95d |
Mar 28 11:36 AM | Buy | $612.05 | 7.61M | 0.022623 | 20.00K | $1.60 | 0x282...7e95d |
Mar 28 11:35 AM | Buy | $612.03 | 7.61M | 0.061207 | 0.9200 | $0.047383 | 0x4b7...4d64b |
Mar 28 11:35 AM | Buy | $612.03 | 7.61M | 0.026558 | 50.00K | $4.01 | 0x4b7...4d64b |
Mar 28 11:35 AM | Buy | $612.03 | 7.60M | 0.022624 | 20.00K | $1.61 | 0x4b7...4d64b |
Mar 28 11:35 AM | Buy | $612.09 | 7.60M | 0.061208 | 0.9200 | $0.047389 | 0x5d6...aeb4a |
Mar 28 11:35 AM | Buy | $612.09 | 7.60M | 0.026563 | 50.00K | $4.02 | 0x5d6...aeb4a |
Mar 28 11:35 AM | Buy | $612.09 | 7.60M | 0.022626 | 20.00K | $1.61 | 0x5d6...aeb4a |
Mar 28 11:27 AM | Buy | $611.98 | 7.60M | 0.061208 | 0.9200 | $0.047393 | 0xa08...c2669 |
Mar 28 11:27 AM | Buy | $611.98 | 7.60M | 0.026567 | 50.00K | $4.02 | 0xa08...c2669 |
Mar 28 11:27 AM | Buy | $611.98 | 7.59M | 0.022628 | 20.00K | $1.61 | 0xa08...c2669 |
Mar 28 11:26 AM | Buy | $611.94 | 7.59M | 0.061209 | 0.9200 | $0.047398 | 0xe15...38acc |
Mar 28 11:26 AM | Buy | $611.94 | 7.59M | 0.026572 | 50.00K | $4.02 | 0xe15...38acc |
Mar 28 11:26 AM | Buy | $611.94 | 7.59M | 0.022630 | 20.00K | $1.61 | 0xe15...38acc |
Mar 28 11:26 AM | Buy | $611.99 | 7.59M | 0.061210 | 0.9200 | $0.047404 | 0x696...066f7 |
Mar 28 11:26 AM | Buy | $611.99 | 7.59M | 0.026577 | 50.00K | $4.02 | 0x696...066f7 |
Mar 28 11:26 AM | Buy | $611.99 | 7.58M | 0.022632 | 20.00K | $1.61 | 0x696...066f7 |
Mar 28 11:25 AM | Sell | $611.84 | 7.58M | 0.049940 | 751.65 | $0.0608 | 0x50f...31907 |
Mar 28 11:16 AM | Sell | $611.72 | 7.58M | 0.023772 | 28.52K | $2.31 | 0x7b9...05216 |
Mar 28 11:16 AM | Sell | $611.72 | 7.58M | 0.0341 | 257.99K | $20.84 | 0xc79...a4376 |
Mar 28 11:16 AM | Buy | $611.72 | 7.60M | 0.6180 | 4.60M | $378.04 | 0xb28...d6a1f |
Mar 28 11:16 AM | Buy | $611.72 | 7.25M | 0.026880 | 50.00K | $4.21 | 0xb28...d6a1f |
Mar 28 11:16 AM | Buy | $611.72 | 7.25M | 0.022753 | 20.00K | $1.68 | 0xb28...d6a1f |
Mar 28 02:59 AM | Buy | $610.69 | 7.25M | 0.0317 | 230.03K | $19.36 | 0x1b7...7ec12 |
Mar 28 02:59 AM | Buy | $610.69 | 7.23M | 0.026902 | 50.00K | $4.21 | 0x1b7...7ec12 |
Mar 28 02:59 AM | Buy | $610.69 | 7.22M | 0.022762 | 20.00K | $1.69 | 0x1b7...7ec12 |
Mar 28 02:37 AM | Buy | $610.82 | 7.22M | 0.0318 | 230.00K | $19.42 | 0xfdb...49041 |
Mar 28 02:37 AM | Buy | $610.82 | 7.21M | 0.026924 | 50.00K | $4.23 | 0xfdb...49041 |
Mar 28 02:37 AM | Buy | $610.82 | 7.20M | 0.022771 | 20.00K | $1.69 | 0xfdb...49041 |
Mar 28 01:59 AM | Buy | $610.92 | 7.20M | 0.0319 | 230.05K | $19.49 | 0x9c5...f635c |
Mar 28 01:59 AM | Buy | $610.92 | 7.18M | 0.026946 | 50.00K | $4.24 | 0x9c5...f635c |
Mar 28 01:59 AM | Buy | $610.92 | 7.18M | 0.022780 | 20.00K | $1.70 | 0x9c5...f635c |
Mar 28 01:51 AM | Buy | $611.00 | 7.18M | 0.0320 | 230.00K | $19.55 | 0x58b...fda9e |
Mar 28 01:51 AM | Buy | $611.00 | 7.16M | 0.026967 | 50.00K | $4.26 | 0x58b...fda9e |
Mar 28 01:51 AM | Buy | $611.00 | 7.16M | 0.022788 | 20.00K | $1.70 | 0x58b...fda9e |