Noma Token SD

Noma Token SD Price (NOMA)

Date	Market	Type	Price (USD)	Price	NOMA	2nd ASSET	Total	TXN
Mar 17 07:01 AM	NOMA / WBNB	Buy	$0.0₃1046	0.0₆1551 WBNB	2.09M	0.3211 WBNB	$218.44	0x0a8...b4631
Mar 16 11:09 PM	NOMA / WBNB	Buy	$0.0₃1027	0.0₆1516 WBNB	468.67K	0.0710 WBNB	$48.12	0x40c...88d2c
Mar 16 07:15 PM	NOMA / WBNB	Sell	$0.0₃1026	0.0₆1508 WBNB	184.00K	0.0277 WBNB	$18.86	0x592...ea195
Mar 16 07:15 PM	NOMA / WBNB	Sell	$0.0₃1028	0.0₆1511 WBNB	50.00K	0.0₂7535 WBNB	$5.14	0x592...ea195
Mar 16 07:15 PM	NOMA / WBNB	Sell	$0.0₃1028	0.0₆1512 WBNB	20.00K	0.0₂3016 WBNB	$2.06	0x592...ea195
Mar 16 11:23 AM	NOMA / WBNB	Sell	$0.0₃1025	0.0₆1512 WBNB	736.00K	0.1114 WBNB	$75.37	0x00f...c2703
Mar 16 11:23 AM	NOMA / WBNB	Sell	$0.0₃1033	0.0₆1524 WBNB	50.00K	0.0₂7603 WBNB	$5.16	0x00f...c2703
Mar 16 11:23 AM	NOMA / WBNB	Sell	$0.0₃1034	0.0₆1525 WBNB	20.00K	0.0₂3043 WBNB	$2.07	0x00f...c2703
Mar 16 10:50 AM	NOMA / USAAA	Sell	$0.0₃1068	12.21 USAAA	19.93K	248.09K USAAA	$2.13	0x96a...620c3
Mar 16 10:50 AM	NOMA / HRC	Buy	$0.0₄9400	4.29K HRC	19.93K	83.97M HRC	$1.87	0x96a...620c3
Mar 16 10:50 AM	NOMA / WBNB	Sell	$0.0₃1033	0.0₆1526 WBNB	78.79K	0.0120 WBNB	$8.14	0xd77...7f427
Mar 16 10:50 AM	NOMA / USAAA	Buy	$0.0₃1116	12.75 USAAA	85.64K	1.00M USAAA	$9.55	0xd77...7f427
Mar 16 10:50 AM	NOMA / WBNB	Sell	$0.0₃1034	0.0₆1527 WBNB	50.00K	0.0₂7616 WBNB	$5.17	0xd77...7f427
Mar 16 10:50 AM	NOMA / WBNB	Sell	$0.0₃1035	0.0₆1528 WBNB	20.00K	0.0₂3048 WBNB	$2.07	0xd77...7f427
Mar 16 08:45 AM	NOMA / WBNB	Buy	$0.0₃1031	0.0₆1528 WBNB	1.33M	0.2021 WBNB	$137.06	0x558...6664d
Mar 15 09:32 PM	NOMA / WBNB	Sell	$0.0₃1001	0.0₆1506 WBNB	4.66M	0.7178 WBNB	$466.07	0x419...2a572
Mar 15 09:32 PM	NOMA / WBNB	Sell	$0.0₃1055	0.0₆1586 WBNB	50.00K	0.0₂7912 WBNB	$5.27	0x419...2a572
Mar 15 09:32 PM	NOMA / WBNB	Sell	$0.0₃1055	0.0₆1587 WBNB	20.00K	0.0₂3166 WBNB	$2.11	0x419...2a572
Mar 15 08:15 PM	NOMA / WBNB	Sell	$0.0₃1048	0.0₆1588 WBNB	134.20K	0.0213 WBNB	$14.06	0x9d3...bf770
Mar 15 08:15 PM	NOMA / WBNB	Sell	$0.0₃1050	0.0₆1590 WBNB	50.00K	0.0₂7930 WBNB	$5.25	0x9d3...bf770
Mar 15 08:15 PM	NOMA / WBNB	Sell	$0.0₃1050	0.0₆1591 WBNB	20.00K	0.0₂3174 WBNB	$2.10	0x9d3...bf770
Mar 15 07:56 PM	NOMA / WBNB	Buy	$0.0₃1051	0.0₆1591 WBNB	882.31K	0.1400 WBNB	$92.67	0xb03...64cd9
Mar 15 05:28 PM	NOMA / WBNB	Buy	$0.0₃1040	0.0₆1575 WBNB	635.68K	0.1000 WBNB	$66.07	0x6b1...e0871
Mar 15 09:32 AM	NOMA / WBNB	Sell	$0.0₃1039	0.0₆1564 WBNB	15.16K	0.0₂2365 WBNB	$1.57	0x6f9...82612
Mar 15 09:32 AM	NOMA / FEG	Buy	$0.0₄9044	2.27 FEG	16.48K	37.51K FEG	$1.49	0x6f9...82612
Mar 15 09:32 AM	NOMA / WBNB	Sell	$0.0₃1039	0.0₆1564 WBNB	50.00K	0.0₂7802 WBNB	$5.19	0x6f9...82612
Mar 15 09:32 AM	NOMA / WBNB	Sell	$0.0₃1040	0.0₆1565 WBNB	20.00K	0.0₂3122 WBNB	$2.08	0x6f9...82612
Mar 14 03:19 PM	NOMA / WBNB	Sell	$0.0₃1023	0.0₆1566 WBNB	27.71K	0.0₂4326 WBNB	$2.83	0xf26...b64e1
Mar 14 03:19 PM	NOMA / USAAA	Buy	$0.00	10.65 USAAA	30.12K	311.93K USAAA	$0.00	0xf26...b64e1
Mar 14 03:19 PM	NOMA / WBNB	Sell	$0.0₃1023	0.0₆1566 WBNB	50.00K	0.0₂7811 WBNB	$5.11	0xf26...b64e1
Mar 14 03:19 PM	NOMA / WBNB	Sell	$0.0₃1023	0.0₆1567 WBNB	20.00K	0.0₂3126 WBNB	$2.05	0xf26...b64e1
Mar 14 03:19 PM	NOMA / WBNB	Sell	$0.0₃1024	0.0₆1567 WBNB	92.19K	0.0144 WBNB	$9.43	0xb95...a9159
Mar 14 03:19 PM	NOMA / FEG	Buy	$0.0₄9186	2.27 FEG	100.21K	226.11K FEG	$9.20	0xb95...a9159
Mar 14 03:19 PM	NOMA / WBNB	Sell	$0.0₃1025	0.0₆1569 WBNB	50.00K	0.0₂7825 WBNB	$5.12	0xb95...a9159
Mar 14 03:19 PM	NOMA / WBNB	Sell	$0.0₃1025	0.0₆1570 WBNB	20.00K	0.0₂3132 WBNB	$2.05	0xb95...a9159
Mar 14 12:01 PM	NOMA / WBNB	Sell	$0.0₃1026	0.0₆1570 WBNB	162.56K	0.0255 WBNB	$16.67	0xb47...af55e
Mar 14 12:01 PM	NOMA / FEG	Buy	$0.0₄9056	2.23 FEG	176.69K	390.67K FEG	$16.00	0xb47...af55e
Mar 14 12:01 PM	NOMA / WBNB	Sell	$0.0₃1028	0.0₆1573 WBNB	50.00K	0.0₂7846 WBNB	$5.14	0xb47...af55e
Mar 14 12:01 PM	NOMA / WBNB	Sell	$0.0₃1028	0.0₆1574 WBNB	20.00K	0.0₂3140 WBNB	$2.06	0xb47...af55e
Mar 14 12:01 PM	NOMA / WBNB	Buy	$0.0₃1029	0.0₆1574 WBNB	1.92M	0.3000 WBNB	$197.65	0x7d0...c82f5
Mar 14 11:54 AM	NOMA / WBNB	Buy	$0.0₃1007	0.0₆1540 WBNB	584.87K	0.0900 WBNB	$58.86	0x2fa...66e19
Mar 14 08:02 AM	NOMA / WBNB	Sell	$0.0₄9982	0.0₆1530 WBNB	22.08K	0.0₂3371 WBNB	$2.20	0xdd1...d56af
Mar 14 08:02 AM	NOMA / WBNB	Sell	$0.0₄9985	0.0₆1531 WBNB	50.00K	0.0₂7635 WBNB	$4.99	0xdd1...d56af
Mar 14 08:02 AM	NOMA / WBNB	Sell	$0.0₄9990	0.0₆1532 WBNB	20.00K	0.0₂3056 WBNB	$2.00	0xdd1...d56af
Mar 14 07:19 AM	NOMA / WBNB	Sell	$0.0₃1002	0.0₆1532 WBNB	92.34K	0.0141 WBNB	$9.25	0x09e...8354e
Mar 14 07:19 AM	NOMA / FEG	Buy	$0.0₄8834	2.18 FEG	100.36K	217.48K FEG	$8.87	0x09e...8354e
Mar 14 07:19 AM	NOMA / WBNB	Sell	$0.0₃1003	0.0₆1534 WBNB	50.00K	0.0₂7649 WBNB	$5.01	0x09e...8354e
Mar 14 07:19 AM	NOMA / WBNB	Sell	$0.0₃1004	0.0₆1534 WBNB	20.00K	0.0₂3061 WBNB	$2.01	0x09e...8354e
Mar 14 01:51 AM	NOMA / WBNB	Sell	$0.0₃1007	0.0₆1535 WBNB	559.88	0.0₄8569 WBNB	$0.0563	0xb58...20c50
Mar 14 01:51 AM	NOMA / xsc	Buy	$0.0₄8646	0.0₃7408 xsc	608.57	0.4491 xsc	$0.0526	0xb58...20c50
Mar 14 01:51 AM	NOMA / WBNB	Sell	$0.0₃1007	0.0₆1535 WBNB	50.00K	0.0₂7655 WBNB	$5.03	0xb58...20c50
Mar 14 01:51 AM	NOMA / WBNB	Sell	$0.0₃1007	0.0₆1536 WBNB	20.00K	0.0₂3063 WBNB	$2.01	0xb58...20c50
Mar 13 09:49 PM	NOMA / WBNB	Sell	$0.0₃1010	0.0₆1536 WBNB	117.63K	0.0180 WBNB	$11.88	0x4d9...09577
Mar 13 09:49 PM	NOMA / WBNB	Sell	$0.0₃1012	0.0₆1538 WBNB	50.00K	0.0₂7671 WBNB	$5.06	0x4d9...09577
Mar 13 09:49 PM	NOMA / WBNB	Sell	$0.0₃1012	0.0₆1539 WBNB	20.00K	0.0₂3070 WBNB	$2.02	0x4d9...09577
Mar 13 02:53 PM	NOMA / WBNB	Buy	$0.0₃1031	0.0₆1539 WBNB	650.63K	0.1000 WBNB	$67.07	0x822...602c7
Mar 13 09:52 AM	NOMA / WBNB	Buy	$0.0₃1020	0.0₆1528 WBNB	721.22K	0.1100 WBNB	$73.56	0x7a1...263b3
Mar 13 08:23 AM	NOMA / WBNB	Sell	$0.0₃1005	0.0₆1516 WBNB	31.96K	0.0₂4832 WBNB	$3.21	0xaa2...103ad
Mar 13 08:23 AM	NOMA / HRC	Buy	$0.0₄8792	4.12K HRC	34.74K	138.52M HRC	$3.05	0xaa2...103ad
Mar 13 08:23 AM	NOMA / WBNB	Sell	$0.0₃1005	0.0₆1516 WBNB	50.00K	0.0₂7563 WBNB	$5.02	0xaa2...103ad
Mar 13 08:23 AM	NOMA / WBNB	Sell	$0.0₃1006	0.0₆1517 WBNB	20.00K	0.0₂3027 WBNB	$2.01	0xaa2...103ad
Mar 13 08:23 AM	NOMA / WBNB	Sell	$0.0₃1006	0.0₆1517 WBNB	171.34K	0.0260 WBNB	$17.23	0x49f...2a74d
Mar 13 08:23 AM	NOMA / FEG	Buy	$0.0₄8726	2.15 FEG	186.24K	395.32K FEG	$16.25	0x49f...2a74d
Mar 13 08:23 AM	NOMA / WBNB	Sell	$0.0₃1008	0.0₆1520 WBNB	50.00K	0.0₂7583 WBNB	$5.04	0x49f...2a74d
Mar 13 08:23 AM	NOMA / WBNB	Sell	$0.0₃1009	0.0₆1521 WBNB	20.00K	0.0₂3035 WBNB	$2.02	0x49f...2a74d
Mar 13 08:23 AM	NOMA / WBNB	Buy	$0.0₃1009	0.0₆1522 WBNB	2.46M	0.3700 WBNB	$248.03	0xbcc...6f27f
Mar 13 06:16 AM	NOMA / WBNB	Buy	$0.0₄9781	0.0₆1481 WBNB	611.99K	0.0905 WBNB	$59.86	0xc9e...41e3d
Mar 13 04:20 AM	NOMA / WBNB	Sell	$0.0₄9710	0.0₆1471 WBNB	28.74K	0.0₂4216 WBNB	$2.79	0x6f1...8c712
Mar 13 04:20 AM	NOMA / USAAA	Buy	$0.0₄8822	10.03 USAAA	31.24K	304.77K USAAA	$2.76	0x6f1...8c712
Mar 13 04:20 AM	NOMA / WBNB	Sell	$0.0₄9713	0.0₆1471 WBNB	50.00K	0.0₂7337 WBNB	$4.86	0x6f1...8c712
Mar 13 04:20 AM	NOMA / WBNB	Sell	$0.0₄9719	0.0₆1472 WBNB	20.00K	0.0₂2936 WBNB	$1.94	0x6f1...8c712
Mar 13 04:20 AM	NOMA / WBNB	Sell	$0.0₄9721	0.0₆1472 WBNB	3.53K	0.0₃5182 WBNB	$0.3431	0x9e3...879e8
Mar 13 04:20 AM	NOMA / xsc	Buy	$0.0₄8417	0.0₃7316 xsc	3.84K	2.71 xsc	$0.3229	0x9e3...879e8
Mar 13 04:20 AM	NOMA / WBNB	Sell	$0.0₄9721	0.0₆1472 WBNB	50.00K	0.0₂7343 WBNB	$4.86	0x9e3...879e8
Mar 13 04:20 AM	NOMA / WBNB	Sell	$0.0₄9726	0.0₆1473 WBNB	20.00K	0.0₂2939 WBNB	$1.95	0x9e3...879e8
Mar 13 04:20 AM	NOMA / WBNB	Sell	$0.0₄9729	0.0₆1473 WBNB	130.95K	0.0193 WBNB	$12.74	0x2d7...e9a48
Mar 13 04:20 AM	NOMA / FEG	Buy	$0.0₄8444	2.09 FEG	142.34K	295.15K FEG	$12.02	0x2d7...e9a48
Mar 13 04:20 AM	NOMA / WBNB	Sell	$0.0₄9743	0.0₆1476 WBNB	50.00K	0.0₂7359 WBNB	$4.87	0x2d7...e9a48
Mar 13 04:20 AM	NOMA / WBNB	Sell	$0.0₄9748	0.0₆1476 WBNB	20.00K	0.0₂2945 WBNB	$1.95	0x2d7...e9a48
Mar 13 04:20 AM	NOMA / WBNB	Buy	$0.0₄9750	0.0₆1477 WBNB	2.16M	0.3152 WBNB	$210.15	0x9cf...345b2
Mar 13 12:54 AM	NOMA / WBNB	Sell	$0.0₄9493	0.0₆1442 WBNB	4.30K	0.0₃6179 WBNB	$0.4078	0x338...dbed2
Mar 13 12:54 AM	NOMA / HRC	Buy	$0.0₄8195	3.84K HRC	4.67K	17.91M HRC	$0.3826	0x338...dbed2
Mar 13 12:54 AM	NOMA / WBNB	Sell	$0.0₄9494	0.0₆1442 WBNB	50.00K	0.0₂7193 WBNB	$4.75	0x338...dbed2
Mar 13 12:54 AM	NOMA / WBNB	Sell	$0.0₄9499	0.0₆1443 WBNB	20.00K	0.0₂2879 WBNB	$1.90	0x338...dbed2
Mar 12 10:04 PM	NOMA / WBNB	Sell	$0.0₄9402	0.0₆1443 WBNB	127.25K	0.0183 WBNB	$11.96	0x303...ad5ee
Mar 12 10:04 PM	NOMA / FEG	Buy	$0.0₄8155	2.05 FEG	138.31K	281.18K FEG	$11.28	0x303...ad5ee
Mar 12 10:04 PM	NOMA / WBNB	Sell	$0.0₄9415	0.0₆1445 WBNB	50.00K	0.0₂7209 WBNB	$4.71	0x303...ad5ee
Mar 12 10:04 PM	NOMA / WBNB	Sell	$0.0₄9420	0.0₆1446 WBNB	20.00K	0.0₂2885 WBNB	$1.88	0x303...ad5ee
Mar 12 10:04 PM	NOMA / WBNB	Buy	$0.0₄9422	0.0₆1446 WBNB	1.08M	0.1560 WBNB	$101.99	0x131...85b5b
Mar 12 09:40 PM	NOMA / WBNB	Buy	$0.0₄9299	0.0₆1430 WBNB	1.05M	0.1500 WBNB	$97.92	0x340...d6e70
Mar 12 05:23 PM	NOMA / WBNB	Sell	$0.0₄9207	0.0₆1413 WBNB	96.16K	0.0136 WBNB	$8.85	0xc50...fa31c
Mar 12 05:23 PM	NOMA / FEG	Buy	$0.0₄7961	2.01 FEG	104.52K	208.91K FEG	$8.32	0xc50...fa31c
Mar 12 05:23 PM	NOMA / WBNB	Sell	$0.0₄9217	0.0₆1415 WBNB	50.00K	0.0₂7056 WBNB	$4.61	0xc50...fa31c
Mar 12 05:23 PM	NOMA / WBNB	Sell	$0.0₄9222	0.0₆1416 WBNB	20.00K	0.0₂2824 WBNB	$1.84	0xc50...fa31c
Mar 12 05:23 PM	NOMA / WBNB	Buy	$0.0₄9224	0.0₆1416 WBNB	148.12K	0.0210 WBNB	$13.66	0x720...1d0c1
Mar 12 03:37 PM	NOMA / WBNB	Buy	$0.0₄9204	0.0₆1414 WBNB	1.15M	0.1616 WBNB	$105.64	0xca0...1a7d4
Mar 12 03:13 PM	NOMA / USAAA	Sell	$0.0₄8128	9.44 USAAA	42.41K	416.23K USAAA	$3.45	0xe12...aa279
Mar 12 03:13 PM	NOMA / HRC	Buy	$0.0₄7912	3.81K HRC	42.41K	155.49M HRC	$3.36	0xe12...aa279
Mar 12 03:13 PM	NOMA / WBNB	Sell	$0.0₄9029	0.0₆1396 WBNB	506.07K	0.0706 WBNB	$45.69	0x0eb...5ba61
Mar 12 03:13 PM	NOMA / FEG	Buy	$0.0₄7788	1.98 FEG	550.08K	1.05M FEG	$42.84	0x0eb...5ba61

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$674.07	2	$264.56	-	-	-0.53%	$1.14B
5mo	$0.0₃1068	2	$11.68	-	-	0,00%	$1.07M
10mo	$0.0₇2192	1	$1.84	-	-	0,00%	$21.92K

What is the price of Noma Token SD (NOMA)?

The current price for Noma Token SD (NOMA) on the Bsc chain is $0.0₃1047. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Noma Token SD (NOMA)?

The Fully Diluted Valuation (FDV) of Noma Token SD (NOMA) is $1.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Noma Token SD (NOMA)?

You can buy Noma Token SD on decentralized exchanges (DEXes) on the Bsc chain. Check the Noma Token SD Liquidity pools to see all available NOMA trading pairs and choose the pool with the best liquidity.

What is Noma Token SD (NOMA) liquidity?

The total liquidity for Noma Token SD (NOMA) across all pools on Bsc is $20.49K. Liquidity is spread across pools, providing traders with multiple options for swapping NOMA.

What is NOMA, Noma Token SD?

Noma Token SD (NOMA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NOMA is $0.0₃1047. Visit the Description tab for more details about this project.

How to trade NOMA?

You can buy or sell NOMA on the Bsc chain through any of available NOMA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Noma Token SD

Noma Token SD operates on a blockchain-based platform designed to facilitate a tokenized rent-to-own (RTO) model. This innovative approach aims to create a more transparent and accessible route to homeownership for individuals. By utilizing blockchain technology, the platform seeks to eliminate traditional inefficiencies found in real estate investment. With Noma Token, users can participate in the real estate market on a global scale. The tokenization process allows for fractional ownership, enabling more individuals to invest in properties without the need for large capital outlays. This opens up opportunities for diverse investors and promotes a more inclusive real estate ecosystem. Overall, Noma Token SD is positioned to transform the way people approach homeownership and real estate investment, making it more affordable and reachable for a broader audience.

Noma Token SD (NOMA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Noma Token SD

About Noma Token SD