United SmartDeFi Assets

United SmartDeFi Assets Price (USAAA)

Date	Market	Type	Price (USD)	Price	USAAA	2nd ASSET	Total	TXN
Mar 28 01:43 PM	USAAA / WBNB	Buy	$0.0₅6190	0.0₇1004 WBNB	29.66K	0.0₃2985 WBNB	$0.1836	0x08e...4d9d0
Mar 28 11:57 AM	USAAA / WBNB	Sell	$0.0₅6151	0.0₇1004 WBNB	792.81K	0.0₂7959 WBNB	$4.88	0x1b8...72891
Mar 28 11:57 AM	USAAA / WBNB	Sell	$0.0₅6182	0.0₇1009 WBNB	2.00K	0.0₄2011 WBNB	$0.0124	0x1b8...72891
Mar 28 11:16 AM	USAAA / WBNB	Sell	$0.0₅6172	0.0₇1009 WBNB	386.92K	0.0₂3899 WBNB	$2.39	0x7b9...05216
Mar 28 11:16 AM	USAAA / NOMA	Buy	$0.0₅6138	0.0726 NOMA	390.43K	27.53K NOMA	$2.40	0x7b9...05216
Mar 28 11:16 AM	USAAA / WBNB	Sell	$0.0₅6188	0.0₇1012 WBNB	2.00K	0.0₄2016 WBNB	$0.0124	0x7b9...05216
Mar 28 06:34 AM	USAAA / WBNB	Sell	$0.0₅6207	0.0₇1012 WBNB	901.82K	0.0₂9126 WBNB	$5.60	0x3a4...6d372
Mar 28 06:34 AM	USAAA / WBNB	Sell	$0.0₅6243	0.0₇1018 WBNB	2.00K	0.0₄2028 WBNB	$0.0125	0x3a4...6d372
Mar 27 07:18 PM	USAAA / WBNB	Buy	$0.0₅6202	0.0₇1018 WBNB	417.74K	0.0₂4256 WBNB	$2.59	0x232...797ed
Mar 27 07:18 PM	USAAA / FEG	Sell	$0.0₅6253	0.1792 FEG	410.27K	73.67K FEG	$2.57	0x232...797ed
Mar 27 06:16 PM	USAAA / VSD	Sell	$0.0₅5469	0.3652 VSD	229.44K	89.34K VSD	$1.25	0xe30...10c0e
Mar 27 06:16 PM	USAAA / WBNB	Buy	$0.0₅6165	0.0₇1015 WBNB	231.52K	0.0₂2354 WBNB	$1.43	0xe30...10c0e
Mar 27 12:33 PM	USAAA / FEG	Sell	$0.0₅6269	0.1808 FEG	748.84K	136.07K FEG	$4.69	0x119...d6d92
Mar 27 12:33 PM	USAAA / WBNB	Buy	$0.0₅6187	0.0₇1014 WBNB	755.64K	0.0₂7656 WBNB	$4.67	0x119...d6d92
Mar 27 12:33 PM	USAAA / VSD	Sell	$0.0₅5860	0.4172 VSD	244.80K	109.93K VSD	$1.43	0x40f...b0e13
Mar 27 12:33 PM	USAAA / WBNB	Buy	$0.0₅6156	0.0₇1009 WBNB	247.02K	0.0₂2495 WBNB	$1.52	0x40f...b0e13
Mar 27 12:31 PM	USAAA / WBNB	Sell	$0.0₅6145	0.0₇1007 WBNB	214.53K	0.0₂2156 WBNB	$1.32	0xbd2...c3c01
Mar 27 12:31 PM	USAAA / VSD	Buy	$0.0₅6969	0.4858 VSD	216.48K	98.50K VSD	$1.51	0xbd2...c3c01
Mar 27 12:31 PM	USAAA / WBNB	Sell	$0.0₅6154	0.0₇1008 WBNB	5.00K	0.0₄5023 WBNB	$0.0307	0xbd2...c3c01
Mar 27 12:31 PM	USAAA / WBNB	Sell	$0.0₅6154	0.0₇1008 WBNB	2.00K	0.0₄2009 WBNB	$0.0123	0xbd2...c3c01
Mar 27 12:26 PM	USAAA / VSD	Sell	$0.0₅6091	0.4242 VSD	229.51K	104.35K VSD	$1.40	0x46c...60081
Mar 27 12:26 PM	USAAA / WBNB	Buy	$0.0₅6159	0.0₇1008 WBNB	231.59K	0.0₂2339 WBNB	$1.43	0x46c...60081
Mar 25 09:52 AM	USAAA / WBNB	Buy	$0.0₅6536	0.0₇1007 WBNB	355.30K	0.0₂3581 WBNB	$2.32	0xcc2...e79c8
Mar 24 05:10 PM	USAAA / ACT	Sell	$0.00	0.0₅3152 ACT	8.87K	0.0509 ACT	$0.00	0x197...fefd4
Mar 24 05:10 PM	USAAA / WBNB	Buy	$0.0₅6306	0.0₇1005 WBNB	8.94K	0.0₄9000 WBNB	$0.0564	0x197...fefd4
Mar 24 02:49 PM	USAAA / VSD	Sell	$0.00	0.4897 VSD	101.65K	51.35K VSD	$0.00	0xe45...b6dfb
Mar 24 02:00 PM	USAAA / WBNB	Sell	$0.0₅6353	0.0₇1005 WBNB	308.22K	0.0₂3091 WBNB	$1.96	0xe72...9a6fc
Mar 24 01:05 PM	USAAA / NOMA	Sell	$0.0₅6724	0.0681 NOMA	306.22K	21.33K NOMA	$2.06	0x3d8...4d4bc
Mar 24 01:05 PM	USAAA / WBNB	Buy	$0.0₅6414	0.0₇1007 WBNB	308.99K	0.0₂3114 WBNB	$1.98	0x3d8...4d4bc
Mar 24 12:43 PM	USAAA / NOMA	Sell	$0.0₅6365	0.0716 NOMA	297.65K	21.79K NOMA	$1.89	0xd69...3c91e
Mar 24 12:43 PM	USAAA / WBNB	Buy	$0.0₅6402	0.0₇1005 WBNB	300.32K	0.0₂3021 WBNB	$1.92	0xd69...3c91e
Mar 24 12:43 PM	USAAA / HRC	Sell	$0.0₅5902	274.20 HRC	28.09K	10.27M HRC	$0.1658	0x9ab...ba2b0
Mar 24 12:43 PM	USAAA / WBNB	Buy	$0.0₅6390	0.0₇1003 WBNB	28.32K	0.0₃2846 WBNB	$0.1810	0x9ab...ba2b0
Mar 24 08:21 AM	USAAA / FEG	Sell	$0.0₅6705	0.1836 FEG	311.93K	57.30K FEG	$2.09	0xa95...e7c68
Mar 24 08:21 AM	USAAA / WBNB	Buy	$0.0₅6366	0.0₇1002 WBNB	314.76K	0.0₂3159 WBNB	$2.00	0xa95...e7c68
Mar 24 07:45 AM	USAAA / WBNB	Sell	$0.0₅6350	0.0₈9999 WBNB	1.01M	0.0101 WBNB	$6.41	0x366...1816b
Mar 24 07:45 AM	USAAA / WBNB	Sell	$0.0₅6391	0.0₇1007 WBNB	5.00K	0.0₄5015 WBNB	$0.0319	0x366...1816b
Mar 24 07:45 AM	USAAA / WBNB	Sell	$0.0₅6392	0.0₇1007 WBNB	2.00K	0.0₄2006 WBNB	$0.0128	0x366...1816b
Mar 24 07:44 AM	USAAA / FEG	Sell	$0.0₅6748	0.1848 FEG	404.76K	74.92K FEG	$2.73	0x427...f1303
Mar 24 07:44 AM	USAAA / WBNB	Buy	$0.0₅6393	0.0₇1007 WBNB	408.43K	0.0₂4116 WBNB	$2.61	0x427...f1303
Mar 24 07:44 AM	USAAA / NOMA	Sell	$0.0₅7112	0.0752 NOMA	413.50K	32.16K NOMA	$2.94	0x613...1fb9e
Mar 24 07:44 AM	USAAA / WBNB	Buy	$0.0₅6376	0.0₇1004 WBNB	416.99K	0.0₂4191 WBNB	$2.66	0x613...1fb9e
Mar 24 07:44 AM	USAAA / FEG	Sell	$0.0₅6805	0.1863 FEG	1.85M	350.40K FEG	$12.58	0xf86...37bed
Mar 24 07:44 AM	USAAA / WBNB	Buy	$0.0₅6359	0.0₇1002 WBNB	1.87M	0.0186 WBNB	$11.86	0xf86...37bed
Mar 24 07:44 AM	USAAA / WBNB	Sell	$0.0₅6283	0.0₈9892 WBNB	10.12M	0.1032 WBNB	$63.56	0x6cc...df146
Mar 24 07:44 AM	USAAA / WBNB	Sell	$0.0₅6712	0.0₇1057 WBNB	2.00K	0.0₄2107 WBNB	$0.0134	0x6cc...df146
Mar 24 07:41 AM	USAAA / FEG	Sell	$0.0₅7074	0.1937 FEG	816.82K	159.24K FEG	$5.78	0x070...95643
Mar 24 07:41 AM	USAAA / WBNB	Buy	$0.0₅6711	0.0₇1057 WBNB	824.23K	0.0₂8708 WBNB	$5.53	0x070...95643
Mar 24 07:41 AM	USAAA / WBNB	Sell	$0.0₅6675	0.0₇1051 WBNB	1.08M	0.0114 WBNB	$7.22	0x55b...2f500
Mar 24 07:41 AM	USAAA / WBNB	Sell	$0.0₅6723	0.0₇1059 WBNB	5.00K	0.0₄5275 WBNB	$0.0336	0x55b...2f500
Mar 24 07:41 AM	USAAA / WBNB	Sell	$0.0₅6723	0.0₇1059 WBNB	2.00K	0.0₄2110 WBNB	$0.0134	0x55b...2f500
Mar 24 07:41 AM	USAAA / WBNB	Sell	$0.0₅6721	0.0₇1059 WBNB	5.96M	0.0642 WBNB	$40.04	0x388...54946
Mar 24 07:41 AM	USAAA / WBNB	Sell	$0.0₅6996	0.0₇1102 WBNB	5.00K	0.0₄5490 WBNB	$0.0349	0x388...54946
Mar 24 07:41 AM	USAAA / WBNB	Sell	$0.0₅6996	0.0₇1102 WBNB	2.00K	0.0₄2196 WBNB	$0.0140	0x388...54946
Mar 24 07:38 AM	USAAA / FEG	Sell	$0.0₅7191	0.1971 FEG	473.05K	93.50K FEG	$3.40	0x60a...259ec
Mar 24 07:38 AM	USAAA / WBNB	Buy	$0.0₅6990	0.0₇1102 WBNB	477.35K	0.0₂5265 WBNB	$3.34	0x60a...259ec
Mar 24 07:38 AM	USAAA / FEG	Sell	$0.0₅7265	0.1992 FEG	433.45K	86.52K FEG	$3.15	0xc23...34628
Mar 24 07:38 AM	USAAA / WBNB	Buy	$0.0₅6968	0.0₇1099 WBNB	437.38K	0.0₂4809 WBNB	$3.05	0xc23...34628
Mar 24 07:38 AM	USAAA / FEG	Sell	$0.0₅7333	0.2010 FEG	1.20M	242.82K FEG	$8.76	0x64a...48f8f
Mar 24 07:38 AM	USAAA / WBNB	Buy	$0.0₅6947	0.0₇1095 WBNB	1.21M	0.0132 WBNB	$8.38	0x64a...48f8f
Mar 24 07:38 AM	USAAA / WBNB	Buy	$0.0₅6891	0.0₇1087 WBNB	402.80K	0.0₂4380 WBNB	$2.78	0x2b7...1ff5c
Mar 24 07:38 AM	USAAA / NOMA	Sell	$0.0₅7636	0.0808 NOMA	399.29K	33.34K NOMA	$3.05	0x2b7...1ff5c
Mar 24 07:38 AM	USAAA / FEG	Sell	$0.0₅7527	0.2064 FEG	233.83K	48.25K FEG	$1.76	0xa32...f0d07
Mar 24 07:38 AM	USAAA / WBNB	Buy	$0.0₅6872	0.0₇1084 WBNB	235.95K	0.0₂2560 WBNB	$1.62	0xa32...f0d07
Mar 24 07:38 AM	USAAA / WBNB	Buy	$0.0₅6861	0.0₇1082 WBNB	277.14K	0.0₂3002 WBNB	$1.90	0x0f7...1565c
Mar 24 07:38 AM	USAAA / FEG	Sell	$0.0₅7566	0.2074 FEG	272.17K	56.48K FEG	$2.06	0x0f7...1565c
Mar 24 07:38 AM	USAAA / WBNB	Buy	$0.0₅6848	0.0₇1080 WBNB	137.75K	0.0₂1490 WBNB	$0.9432	0x2c1...42465
Mar 24 07:38 AM	USAAA / VSD	Sell	$0.00	0.5237 VSD	136.55K	74.77K VSD	$0.00	0x2c1...42465
Mar 24 07:38 AM	USAAA / WBNB	Sell	$0.0₅6842	0.0₇1079 WBNB	8.98M	0.0996 WBNB	$61.42	0x4c0...928dd
Mar 24 07:38 AM	USAAA / WBNB	Sell	$0.0₅7273	0.0₇1147 WBNB	2.00K	0.0₄2285 WBNB	$0.0145	0x4c0...928dd
Mar 24 07:25 AM	USAAA / NOMA	Sell	$0.0₅8315	0.0867 NOMA	64.90K	5.65K NOMA	$0.5397	0xd13...6f582
Mar 24 07:25 AM	USAAA / WBNB	Buy	$0.0₅7278	0.0₇1147 WBNB	65.15K	0.0₃7487 WBNB	$0.4741	0xd13...6f582
Mar 24 07:25 AM	USAAA / FEG	Sell	$0.0₅7616	0.2087 FEG	1.09M	230.16K FEG	$8.32	0xd6b...ab340
Mar 24 07:25 AM	USAAA / WBNB	Buy	$0.0₅7274	0.0₇1146 WBNB	1.10M	0.0126 WBNB	$8.02	0xd6b...ab340
Mar 24 07:25 AM	USAAA / WBNB	Sell	$0.0₅7219	0.0₇1138 WBNB	4.96M	0.0572 WBNB	$35.77	0xd36...af418
Mar 24 07:25 AM	USAAA / WBNB	Sell	$0.0₅7472	0.0₇1178 WBNB	5.00K	0.0₄5865 WBNB	$0.0373	0xd36...af418
Mar 24 07:25 AM	USAAA / WBNB	Sell	$0.0₅7472	0.0₇1178 WBNB	2.00K	0.0₄2347 WBNB	$0.0149	0xd36...af418
Mar 24 07:23 AM	USAAA / VSD	Sell	$0.00	0.5752 VSD	143.53K	86.74K VSD	$0.00	0x064...5646a
Mar 24 07:23 AM	USAAA / WBNB	Buy	$0.0₅7474	0.0₇1178 WBNB	144.69K	0.0₂1707 WBNB	$1.08	0x064...5646a
Mar 24 07:23 AM	USAAA / WBNB	Buy	$0.0₅7467	0.0₇1176 WBNB	917.11K	0.0108 WBNB	$6.85	0x78f...1531d
Mar 24 07:23 AM	USAAA / FEG	Sell	$0.0₅7805	0.2138 FEG	900.69K	194.03K FEG	$7.03	0x78f...1531d
Mar 24 07:23 AM	USAAA / WBNB	Buy	$0.0₅7419	0.0₇1169 WBNB	504.11K	0.0₂5895 WBNB	$3.74	0x1ac...03f69
Mar 24 07:23 AM	USAAA / FEG	Sell	$0.0₅7965	0.2182 FEG	495.08K	108.34K FEG	$3.94	0x1ac...03f69
Mar 24 07:23 AM	USAAA / WBNB	Sell	$0.0₅7393	0.0₇1165 WBNB	7.15M	0.0852 WBNB	$52.86	0x314...c47c5
Mar 24 07:23 AM	USAAA / WBNB	Sell	$0.0₅7776	0.0₇1225 WBNB	5.00K	0.0₄6102 WBNB	$0.0388	0x314...c47c5
Mar 24 07:23 AM	USAAA / WBNB	Sell	$0.0₅7776	0.0₇1225 WBNB	2.00K	0.0₄2441 WBNB	$0.0155	0x314...c47c5
Mar 24 07:21 AM	USAAA / WBNB	Sell	$0.0₅7769	0.0₇1225 WBNB	2.10M	0.0258 WBNB	$16.30	0x49b...050f1
Mar 24 07:21 AM	USAAA / WBNB	Sell	$0.0₅7887	0.0₇1244 WBNB	2.00K	0.0₄2478 WBNB	$0.0158	0x49b...050f1
Mar 24 07:19 AM	USAAA / WBNB	Sell	$0.0₅7884	0.0₇1244 WBNB	2.99M	0.0375 WBNB	$23.58	0x79f...50ec0
Mar 24 07:19 AM	USAAA / WBNB	Sell	$0.0₅8057	0.0₇1271 WBNB	2.00K	0.0₄2533 WBNB	$0.0161	0x79f...50ec0
Mar 24 07:14 AM	USAAA / WBNB	Sell	$0.0₅8061	0.0₇1271 WBNB	2.38M	0.0305 WBNB	$19.21	0xcc7...2bea9
Mar 24 07:14 AM	USAAA / WBNB	Sell	$0.0₅8202	0.0₇1293 WBNB	2.00K	0.0₄2577 WBNB	$0.0164	0xcc7...2bea9
Mar 24 07:12 AM	USAAA / WBNB	Sell	$0.0₅8204	0.0₇1293 WBNB	668.58K	0.0₂8644 WBNB	$5.48	0xf64...0c607
Mar 24 07:12 AM	USAAA / WBNB	Sell	$0.0₅8245	0.0₇1300 WBNB	5.00K	0.0₄6474 WBNB	$0.0412	0xf64...0c607
Mar 24 07:12 AM	USAAA / WBNB	Sell	$0.0₅8245	0.0₇1300 WBNB	2.00K	0.0₄2590 WBNB	$0.0165	0xf64...0c607
Mar 24 07:09 AM	USAAA / WBNB	Sell	$0.0₅8228	0.0₇1300 WBNB	3.67M	0.0482 WBNB	$30.16	0x0bc...5c83e
Mar 24 07:09 AM	USAAA / WBNB	Sell	$0.0₅8455	0.0₇1336 WBNB	2.00K	0.0₄2661 WBNB	$0.0169	0x0bc...5c83e
Mar 24 06:59 AM	USAAA / WBNB	Sell	$0.0₅8425	0.0₇1336 WBNB	198.20K	0.0₂2642 WBNB	$1.67	0x489...589bf
Mar 24 06:59 AM	USAAA / WBNB	Sell	$0.0₅8437	0.0₇1338 WBNB	2.00K	0.0₄2665 WBNB	$0.0169	0x489...589bf
Mar 24 06:40 AM	USAAA / WBNB	Sell	$0.0₅8424	0.0₇1338 WBNB	1.71M	0.0230 WBNB	$14.42	0x27d...7d253

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of United SmartDeFi Assets (USAAA)?

The current price for United SmartDeFi Assets (USAAA) on the Bsc chain is $0.0₅6142. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United SmartDeFi Assets (USAAA)?

The Fully Diluted Valuation (FDV) of United SmartDeFi Assets (USAAA) is $6.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United SmartDeFi Assets (USAAA)?

You can buy United SmartDeFi Assets on decentralized exchanges (DEXes) on the Bsc chain. Check the United SmartDeFi Assets Liquidity pools to see all available USAAA trading pairs and choose the pool with the best liquidity.

What is United SmartDeFi Assets (USAAA) liquidity?

The total liquidity for United SmartDeFi Assets (USAAA) across all pools on Bsc is $2.59K. Liquidity is spread across pools, providing traders with multiple options for swapping USAAA.

What is USAAA, United SmartDeFi Assets?

United SmartDeFi Assets (USAAA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of USAAA is $0.0₅6142. Visit the Description tab for more details about this project.

How to trade USAAA?

You can buy or sell USAAA on the Bsc chain through any of available USAAA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United SmartDeFi Assets

United SmartDeFi Assets is designed to enhance the Web3 experience for its users. The token focuses on empowering holders by providing unique rewards and fostering a deeper understanding of Web3 security. By engaging with this token, users can benefit from innovative features that promote both financial rewards and educational opportunities. The goal is to create a supportive ecosystem that encourages responsible participation in the decentralized finance landscape. United SmartDeFi Assets aims to bridge the gap between financial opportunities and security knowledge, making it an appealing choice for those looking to navigate the complexities of the digital asset world effectively.

United SmartDeFi Assets (USAAA)

Token Statistics

Price Changes

Recent Transactions

United SmartDeFi Assets

About United SmartDeFi Assets