30,467,297 Pools28,189,598 Tokens

FEG Token (FEG)

The live FEG Token price today is $45.41K, with a 24-hour trading volume of $13.00B. FEG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$45.41K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$183.17T
24h Volume
$13.00B
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

LOVE MOLI (MOLI) Noma Token SD (NOMA) FOMOON TOKEN (FOMOON) Tether USD (USDT) Wrapped BNB (WBNB) DICE (DICE) Tingting (TT)

Liquidity Pools

MOLI/FEG on PancakeSwap V2NOMA/FEG on PancakeSwap V2FOMOON/FEG on PancakeSwap V2USDT/FEG on PancakeSwap V2WBNB/FEG on PancakeSwap V2DICE/FEG on PancakeSwap V2TT/FEG on PancakeSwap V2

Recent Transactions

  • : -8.55e+24 FEG for 475490395969114700 WBNB
  • : -6.771499450036116e+23 FEG for 37753252451475680 WBNB
  • : 3.390548552429662e+23 FEG for -19000000000000000 WBNB
  • : -1.4738064710188907e+23 FEG for 8217261290843782 WBNB
  • : 17845210840511826000 FEG for -1000000000000 WBNB
  • : 1.517475025450337e+24 FEG for -85000000000000000 WBNB
  • : 2.0969190443228514e+22 FEG for -1174075563750000 WBNB
  • : 8.676655632071734e+22 FEG for -4857959715000000 WBNB
  • : 3.485412088692176e+23 FEG for -19512091140000000 WBNB
  • : 6.808681579676025e+23 FEG for -38105714758188200 WBNB

FEG Token

FEG Token Price (FEG)

DateMarketTypePrice (USD)PriceFEG2nd ASSETTotalTXN
Mar 29 06:17 AM
FEG / WBNBSell$0.0434190.075563 WBNB8.55M0.4755 WBNB$292.250x92e...adb6c
Mar 29 02:31 AM
FEG / WBNBSell$0.0434250.075589 WBNB677.15K0.0378 WBNB$23.190xf05...1c628
Mar 29 01:30 AM
FEG / WBNBBuy$0.0434250.075591 WBNB339.05K0.0190 WBNB$11.610xe52...9a0d2
Mar 29 01:26 AM
FEG / WBNBSell$0.0434260.075590 WBNB147.38K0.028218 WBNB$5.050x1d1...45bf8
Mar 29 01:26 AM
FEG / WBNBBuy$0.0434260.075590 WBNB17.850.051000 WBNB$0.0361140x1d1...45bf8
Mar 29 12:54 AM
FEG / WBNBBuy$0.0434160.075590 WBNB1.52M0.0850 WBNB$51.830x635...2fb32
Mar 28 11:41 PM
FEG / WBNBBuy$0.0434180.075586 WBNB20.97K0.021175 WBNB$0.71660xb14...9799d
Mar 28 11:41 PM
FEG / WBNBBuy$0.0434170.075586 WBNB86.77K0.024858 WBNB$2.960xcb7...9d902
Mar 28 11:40 PM
FEG / WBNBBuy$0.0434160.075585 WBNB348.54K0.0195 WBNB$11.900xa02...a462a
Mar 28 11:37 PM
FEG / WBNBBuy$0.0434170.075584 WBNB680.87K0.0381 WBNB$23.260xb9f...9ef66
Mar 28 07:05 PM
FEG / MOLISell$45.41K0.023757 MOLI155.92K586.22 MOLI$7.08B0xf1e...4f990
Mar 28 07:04 PM
FEG / WBNBBuy$0.0434430.075582 WBNB84.62K0.024735 WBNB$2.910x8f3...14784
Mar 28 06:53 PM
FEG / WBNBBuy$0.0434440.075582 WBNB84.58K0.024733 WBNB$2.910x3f5...8975c
Mar 28 06:46 PM
FEG / FOMOONSell$45.41K5.29 FOMOON279.121.43K FOMOON$12.67M0x348...c7a65
Mar 28 06:46 PM
FEG / USDTBuy$0.0435250.043527 USDT279.120.071239 USDT$0.0298390x348...c7a65
Mar 28 06:46 PM
FEG / USDTSell$0.03170.0318 USDT279.128.87 USDT$8.860x7f1...24b8b
Mar 28 06:46 PM
FEG / NOMABuy$45.41K0.3794 NOMA287.75109.44 NOMA$13.07M0x7f1...24b8b
Mar 28 06:46 PM
FEG / USDTBuy$25.27K25.28K USDT0.0335078.87 USDT$8.860x0e7...f548c
Mar 28 06:42 PM
FEG / WBNBSell$0.0434430.075582 WBNB15.87M0.8871 WBNB$546.220x20d...e4172
Mar 28 05:05 PM
FEG / WBNBSell$0.0434770.075630 WBNB32.21M1.82 WBNB$1.12K0x512...b8f52
Mar 28 01:55 PM
FEG / WBNBBuy$0.0435310.075731 WBNB336.770.041935 WBNB$0.01190x875...0ef51
Mar 28 11:36 AM
FEG / NOMABuy$56.28K0.3794 NOMA104.81K39.73K NOMA$5.90B0xa38...9ec7b
Mar 28 11:34 AM
FEG / WBNBBuy$0.0435090.075731 WBNB696.250.044000 WBNB$0.02440x6a8...afe99
Mar 28 11:27 AM
FEG / USDTSell$0.0435090.043510 USDT0.0424460.099203 USDT$0.0985780xe89...37703
Mar 28 11:27 AM
FEG / TTBuy$0.000.042945 TT0.0424460.097219 TT$0.000xe89...37703
Mar 28 11:27 AM
FEG / USDTSell$0.0440540.044055 USDT0.0430040.081339 USDT$0.0812180x5b5...47c9a
Mar 28 11:27 AM
FEG / DICEBuy$0.000.031459 DICE0.0430970.084528 DICE$0.000x5b5...47c9a
Mar 28 11:27 AM
FEG / USDTSell$0.0449160.044919 USDT0.03296236.54 USDT$0.0714560x82a...58745
Mar 28 11:27 AM
FEG / DICEBuy$0.000.031459 DICE0.0330540.074465 DICE$0.000x82a...58745
Mar 28 11:27 AM
FEG / USDTBuy$122.32K122.38K USDT0.03298636.54 USDT$36.520xa6b...8ffba
Mar 28 11:16 AM
FEG / WBNBSell$0.0435060.075731 WBNB608.19K0.0348 WBNB$21.320xc79...a4376
Mar 28 11:16 AM
FEG / NOMABuy$0.0431870.3770 NOMA640.20K237.35K NOMA$20.400xc79...a4376
Mar 28 06:11 AM
FEG / WBNBSell$0.0435120.075733 WBNB2.35M0.1346 WBNB$82.600x62c...6a52d
Mar 28 04:29 AM
FEG / WBNBBuy$0.0435080.075741 WBNB35.20K0.022026 WBNB$1.230x21f...78ae8
Mar 28 04:27 AM
FEG / WBNBBuy$0.0435080.075741 WBNB678.410.043904 WBNB$0.02380x91b...49140
Mar 28 03:41 AM
FEG / WBNBSell$0.0435100.075741 WBNB15.06K0.038624 WBNB$0.52850x5c3...74445
Mar 28 02:31 AM
FEG / WBNBSell$0.0435060.075741 WBNB681.23K0.0390 WBNB$23.880x875...2195f
Mar 28 12:32 AM
FEG / WBNBSell$0.0435250.075743 WBNB81.15K0.024649 WBNB$2.860x4e2...dbb49
Mar 28 12:31 AM
FEG / WBNBBuy$0.0435270.075743 WBNB6.18M0.3550 WBNB$217.820x8d9...fe832
Mar 27 08:35 PM
FEG / WBNBBuy$0.0434870.075723 WBNB2.66K0.031529 WBNB$0.09290xe0d...9aac9
Mar 27 07:45 PM
FEG / WBNBSell$0.0434910.075723 WBNB1.27M0.0725 WBNB$44.300xe4a...d2c43
Mar 27 07:18 PM
FEG / USAAABuy$0.0434485.58 USAAA73.67K410.27K USAAA$2.540x232...797ed
Mar 27 07:16 PM
FEG / WBNBBuy$0.0434860.075727 WBNB156.48K0.028984 WBNB$5.450x2df...4d4b9
Mar 27 07:08 PM
FEG / WBNBBuy$0.0434840.075727 WBNB349.980.042010 WBNB$0.01220x589...a3d82
Mar 27 06:16 PM
FEG / WBNBBuy$0.0434790.075727 WBNB1.07M0.0616 WBNB$37.360xb82...e1eba
Mar 27 06:16 PM
FEG / VSDSell$0.0431122.08 VSD989.62K2.25M VSD$30.790xb82...e1eba
Mar 27 05:49 PM
FEG / WBNBBuy$0.0434770.075723 WBNB2.70M0.1550 WBNB$93.980xe3c...29c8d
Mar 27 04:57 PM
FEG / WBNBBuy$0.0434850.075715 WBNB831.14K0.0476 WBNB$28.960x933...04927
Mar 27 03:30 PM
FEG / WBNBSell$0.0434960.075712 WBNB36.64K0.022088 WBNB$1.280xe81...4e638
Mar 27 02:49 PM
FEG / WBNBBuy$0.0434710.075712 WBNB3.09M0.1769 WBNB$107.340x1eb...f2dd1
Mar 27 01:13 PM
FEG / WBNBBuy$0.0434850.075703 WBNB320.780.041834 WBNB$0.01120xcba...6756f
Mar 27 12:33 PM
FEG / VSDSell$0.0435032.49 VSD129.27K325.53K VSD$4.530x119...d6d92
Mar 27 12:33 PM
FEG / USAAABuy$0.0434035.53 USAAA136.07K748.84K USAAA$4.630x119...d6d92
Mar 27 12:31 PM
FEG / VSDBuy$0.0436752.56 VSD95.44K242.33K VSD$3.510x55f...415bf
Mar 27 12:26 PM
FEG / VSDSell$0.0436032.51 VSD66.88K168.50K VSD$2.410x8da...de915
Mar 27 12:26 PM
FEG / VSDSell$0.0436502.54 VSD133.37K342.64K VSD$4.870xb3e...ab5ad
Mar 27 12:26 PM
FEG / WBNBBuy$0.0434840.075703 WBNB140.39K0.028026 WBNB$4.890xb3e...ab5ad
Mar 27 12:26 PM
FEG / VSDSell$0.0437472.61 VSD286.10K766.23K VSD$10.720x3e3...51837
Mar 27 12:26 PM
FEG / WBNBBuy$0.0434840.075702 WBNB310.47K0.0177 WBNB$10.820x3e3...51837
Mar 27 10:48 AM
FEG / WBNBBuy$0.0434870.075701 WBNB341.150.041950 WBNB$0.01190x0a6...e93e5
Mar 27 10:34 AM
FEG / WBNBBuy$0.0435300.075701 WBNB10.31M0.5875 WBNB$363.840xbd3...f1d12
Mar 27 09:15 AM
FEG / WBNBBuy$0.0435120.075669 WBNB342.820.041949 WBNB$0.01200x008...88f8a
Mar 27 06:23 AM
FEG / WBNBBuy$0.0435600.075669 WBNB21.24M1.20 WBNB$756.070x2da...69e39
Mar 27 01:34 AM
FEG / WBNBSell$0.0435330.075603 WBNB929.18K0.0519 WBNB$32.830xcbc...9735e
Mar 27 01:17 AM
FEG / WBNBSell$0.0435320.075606 WBNB570.00K0.0319 WBNB$20.130x041...43770
Mar 26 09:31 PM
FEG / WBNBSell$0.0435400.075607 WBNB367.89K0.0206 WBNB$13.020x665...c2db2
Mar 26 08:51 PM
FEG / WBNBBuy$0.0435380.075609 WBNB346.330.041948 WBNB$0.01230xbaf...aacb5
Mar 26 06:28 PM
FEG / WBNBSell$0.0434960.075609 WBNB26.17K0.021465 WBNB$0.91470xc6b...d47d9
Mar 26 03:04 PM
FEG / WBNBSell$0.0435300.075609 WBNB101.61K0.025685 WBNB$3.590x395...2a0af
Mar 26 02:17 PM
FEG / WBNBSell$0.0435430.075609 WBNB2.82M0.1580 WBNB$99.940x0cd...401e7
Mar 26 02:12 PM
FEG / WBNBBuy$0.0435440.075618 WBNB1.40M0.0789 WBNB$49.640x676...06295
Mar 26 02:03 PM
FEG / WBNBBuy$0.0435440.075613 WBNB37.89M2.11 WBNB$1.34K0x16b...c21b4
Mar 26 01:50 PM
FEG / WBNBBuy$0.0434710.075498 WBNB4.12M0.2270 WBNB$143.090x9f3...1034e
Mar 26 01:38 PM
FEG / WBNBBuy$0.0434530.075486 WBNB288.59K0.0159 WBNB$9.960x1d1...a0043
Mar 26 01:03 PM
FEG / WBNBBuy$0.0434540.075485 WBNB334.600.041840 WBNB$0.01160xcc8...39961
Mar 26 01:03 PM
FEG / WBNBBuy$0.0434540.075485 WBNB345.230.041899 WBNB$0.01190x1ba...5642b
Mar 26 01:02 PM
FEG / WBNBBuy$0.0434540.075485 WBNB21.39K0.021176 WBNB$0.73870xc97...593cb
Mar 26 01:01 PM
FEG / WBNBBuy$0.0434540.075485 WBNB129.80K0.027137 WBNB$4.480x147...e92fc
Mar 26 01:01 PM
FEG / WBNBBuy$0.0434550.075485 WBNB520.74K0.0286 WBNB$17.990x2e9...0badf
Mar 26 01:01 PM
FEG / WBNBBuy$0.0434540.075483 WBNB2.09M0.1146 WBNB$72.030x0b1...d634e
Mar 26 01:01 PM
FEG / WBNBBuy$0.0434500.075477 WBNB8.37M0.4584 WBNB$288.680xbd1...4d229
Mar 26 12:35 PM
FEG / WBNBSell$0.0434290.075452 WBNB239.09K0.0130 WBNB$8.200xae7...d8493
Mar 26 12:19 PM
FEG / WBNBBuy$0.0434320.075453 WBNB521.41K0.0285 WBNB$17.890x33d...be82c
Mar 26 12:18 PM
FEG / WBNBBuy$0.0434310.075451 WBNB724.44K0.0396 WBNB$24.850x60c...5e5e9
Mar 26 11:59 AM
FEG / WBNBBuy$0.0434290.075449 WBNB724.54K0.0396 WBNB$24.840x1a3...d4d2c
Mar 26 11:56 AM
FEG / WBNBBuy$0.0434300.075447 WBNB724.66K0.0396 WBNB$24.850xaf4...7c7d3
Mar 26 10:10 AM
FEG / WBNBBuy$0.0434250.075445 WBNB407.35K0.0222 WBNB$13.950x7c0...9dd24
Mar 26 10:07 AM
FEG / WBNBBuy$0.0434270.075444 WBNB407.36K0.0222 WBNB$13.960x481...10f58
Mar 26 10:06 AM
FEG / WBNBBuy$0.0434260.075442 WBNB407.36K0.0222 WBNB$13.950xe3e...13da8
Mar 26 10:00 AM
FEG / WBNBBuy$0.0434270.075441 WBNB407.34K0.0222 WBNB$13.960x6ec...d95cc
Mar 26 09:59 AM
FEG / WBNBBuy$0.0434250.075440 WBNB727.65K0.0397 WBNB$24.920x493...f83aa
Mar 26 09:50 AM
FEG / WBNBBuy$0.0434230.075438 WBNB407.37K0.0222 WBNB$13.940xe47...6a101
Mar 26 09:49 AM
FEG / WBNBBuy$0.0434220.075437 WBNB727.49K0.0396 WBNB$24.890x11f...a29bf
Mar 26 09:48 AM
FEG / WBNBBuy$0.0434220.075434 WBNB407.32K0.0222 WBNB$13.930x393...bf8ea
Mar 26 09:41 AM
FEG / WBNBBuy$0.0434190.075433 WBNB407.35K0.0222 WBNB$13.930x5c5...528cf
Mar 26 09:37 AM
FEG / WBNBBuy$0.0434210.075432 WBNB727.48K0.0396 WBNB$24.880xecb...b9b19
Mar 26 09:37 AM
FEG / WBNBBuy$0.0434200.075430 WBNB727.76K0.0396 WBNB$24.890xdca...c9a45
Mar 26 09:36 AM
FEG / WBNBBuy$0.0434170.075428 WBNB728.16K0.0396 WBNB$24.880xb55...2e7cf
Mar 26 09:35 AM
FEG / WBNBBuy$0.0434140.075426 WBNB291.35K0.0158 WBNB$9.940xd01...0226e
Mar 26 09:35 AM
FEG / WBNBBuy$0.0434120.075425 WBNB728.55K0.0396 WBNB$24.850xd5b...3f310