FEG Token (FEG)
The live FEG Token price today is $45.41K, with a 24-hour trading volume of $13.00B. FEG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $45.41K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $183.17T
- 24h Volume
- $13.00B
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
LOVE MOLI (MOLI) Noma Token SD (NOMA) FOMOON TOKEN (FOMOON) Tether USD (USDT) Wrapped BNB (WBNB) DICE (DICE) Tingting (TT)Liquidity Pools
MOLI/FEG on PancakeSwap V2NOMA/FEG on PancakeSwap V2FOMOON/FEG on PancakeSwap V2USDT/FEG on PancakeSwap V2WBNB/FEG on PancakeSwap V2DICE/FEG on PancakeSwap V2TT/FEG on PancakeSwap V2Recent Transactions
- : -8.55e+24 FEG for 475490395969114700 WBNB
- : -6.771499450036116e+23 FEG for 37753252451475680 WBNB
- : 3.390548552429662e+23 FEG for -19000000000000000 WBNB
- : -1.4738064710188907e+23 FEG for 8217261290843782 WBNB
- : 17845210840511826000 FEG for -1000000000000 WBNB
- : 1.517475025450337e+24 FEG for -85000000000000000 WBNB
- : 2.0969190443228514e+22 FEG for -1174075563750000 WBNB
- : 8.676655632071734e+22 FEG for -4857959715000000 WBNB
- : 3.485412088692176e+23 FEG for -19512091140000000 WBNB
- : 6.808681579676025e+23 FEG for -38105714758188200 WBNB
FEG Token
FEG Token Price (FEG)
| Date | Market | Type | Price (USD) | Price | FEG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:17 AM | FEG / WBNB | Sell | $0.043419 | 0.075563 WBNB | 8.55M | 0.4755 WBNB | $292.25 | 0x92e...adb6c |
Mar 29 02:31 AM | FEG / WBNB | Sell | $0.043425 | 0.075589 WBNB | 677.15K | 0.0378 WBNB | $23.19 | 0xf05...1c628 |
Mar 29 01:30 AM | FEG / WBNB | Buy | $0.043425 | 0.075591 WBNB | 339.05K | 0.0190 WBNB | $11.61 | 0xe52...9a0d2 |
Mar 29 01:26 AM | FEG / WBNB | Sell | $0.043426 | 0.075590 WBNB | 147.38K | 0.028218 WBNB | $5.05 | 0x1d1...45bf8 |
Mar 29 01:26 AM | FEG / WBNB | Buy | $0.043426 | 0.075590 WBNB | 17.85 | 0.051000 WBNB | $0.036114 | 0x1d1...45bf8 |
Mar 29 12:54 AM | FEG / WBNB | Buy | $0.043416 | 0.075590 WBNB | 1.52M | 0.0850 WBNB | $51.83 | 0x635...2fb32 |
Mar 28 11:41 PM | FEG / WBNB | Buy | $0.043418 | 0.075586 WBNB | 20.97K | 0.021175 WBNB | $0.7166 | 0xb14...9799d |
Mar 28 11:41 PM | FEG / WBNB | Buy | $0.043417 | 0.075586 WBNB | 86.77K | 0.024858 WBNB | $2.96 | 0xcb7...9d902 |
Mar 28 11:40 PM | FEG / WBNB | Buy | $0.043416 | 0.075585 WBNB | 348.54K | 0.0195 WBNB | $11.90 | 0xa02...a462a |
Mar 28 11:37 PM | FEG / WBNB | Buy | $0.043417 | 0.075584 WBNB | 680.87K | 0.0381 WBNB | $23.26 | 0xb9f...9ef66 |
Mar 28 07:05 PM | FEG / MOLI | Sell | $45.41K | 0.023757 MOLI | 155.92K | 586.22 MOLI | $7.08B | 0xf1e...4f990 |
Mar 28 07:04 PM | FEG / WBNB | Buy | $0.043443 | 0.075582 WBNB | 84.62K | 0.024735 WBNB | $2.91 | 0x8f3...14784 |
Mar 28 06:53 PM | FEG / WBNB | Buy | $0.043444 | 0.075582 WBNB | 84.58K | 0.024733 WBNB | $2.91 | 0x3f5...8975c |
Mar 28 06:46 PM | FEG / FOMOON | Sell | $45.41K | 5.29 FOMOON | 279.12 | 1.43K FOMOON | $12.67M | 0x348...c7a65 |
Mar 28 06:46 PM | FEG / USDT | Buy | $0.043525 | 0.043527 USDT | 279.12 | 0.071239 USDT | $0.029839 | 0x348...c7a65 |
Mar 28 06:46 PM | FEG / USDT | Sell | $0.0317 | 0.0318 USDT | 279.12 | 8.87 USDT | $8.86 | 0x7f1...24b8b |
Mar 28 06:46 PM | FEG / NOMA | Buy | $45.41K | 0.3794 NOMA | 287.75 | 109.44 NOMA | $13.07M | 0x7f1...24b8b |
Mar 28 06:46 PM | FEG / USDT | Buy | $25.27K | 25.28K USDT | 0.033507 | 8.87 USDT | $8.86 | 0x0e7...f548c |
Mar 28 06:42 PM | FEG / WBNB | Sell | $0.043443 | 0.075582 WBNB | 15.87M | 0.8871 WBNB | $546.22 | 0x20d...e4172 |
Mar 28 05:05 PM | FEG / WBNB | Sell | $0.043477 | 0.075630 WBNB | 32.21M | 1.82 WBNB | $1.12K | 0x512...b8f52 |
Mar 28 01:55 PM | FEG / WBNB | Buy | $0.043531 | 0.075731 WBNB | 336.77 | 0.041935 WBNB | $0.0119 | 0x875...0ef51 |
Mar 28 11:36 AM | FEG / NOMA | Buy | $56.28K | 0.3794 NOMA | 104.81K | 39.73K NOMA | $5.90B | 0xa38...9ec7b |
Mar 28 11:34 AM | FEG / WBNB | Buy | $0.043509 | 0.075731 WBNB | 696.25 | 0.044000 WBNB | $0.0244 | 0x6a8...afe99 |
Mar 28 11:27 AM | FEG / USDT | Sell | $0.043509 | 0.043510 USDT | 0.042446 | 0.099203 USDT | $0.098578 | 0xe89...37703 |
Mar 28 11:27 AM | FEG / TT | Buy | $0.00 | 0.042945 TT | 0.042446 | 0.097219 TT | $0.00 | 0xe89...37703 |
Mar 28 11:27 AM | FEG / USDT | Sell | $0.044054 | 0.044055 USDT | 0.043004 | 0.081339 USDT | $0.081218 | 0x5b5...47c9a |
Mar 28 11:27 AM | FEG / DICE | Buy | $0.00 | 0.031459 DICE | 0.043097 | 0.084528 DICE | $0.00 | 0x5b5...47c9a |
Mar 28 11:27 AM | FEG / USDT | Sell | $0.044916 | 0.044919 USDT | 0.032962 | 36.54 USDT | $0.071456 | 0x82a...58745 |
Mar 28 11:27 AM | FEG / DICE | Buy | $0.00 | 0.031459 DICE | 0.033054 | 0.074465 DICE | $0.00 | 0x82a...58745 |
Mar 28 11:27 AM | FEG / USDT | Buy | $122.32K | 122.38K USDT | 0.032986 | 36.54 USDT | $36.52 | 0xa6b...8ffba |
Mar 28 11:16 AM | FEG / WBNB | Sell | $0.043506 | 0.075731 WBNB | 608.19K | 0.0348 WBNB | $21.32 | 0xc79...a4376 |
Mar 28 11:16 AM | FEG / NOMA | Buy | $0.043187 | 0.3770 NOMA | 640.20K | 237.35K NOMA | $20.40 | 0xc79...a4376 |
Mar 28 06:11 AM | FEG / WBNB | Sell | $0.043512 | 0.075733 WBNB | 2.35M | 0.1346 WBNB | $82.60 | 0x62c...6a52d |
Mar 28 04:29 AM | FEG / WBNB | Buy | $0.043508 | 0.075741 WBNB | 35.20K | 0.022026 WBNB | $1.23 | 0x21f...78ae8 |
Mar 28 04:27 AM | FEG / WBNB | Buy | $0.043508 | 0.075741 WBNB | 678.41 | 0.043904 WBNB | $0.0238 | 0x91b...49140 |
Mar 28 03:41 AM | FEG / WBNB | Sell | $0.043510 | 0.075741 WBNB | 15.06K | 0.038624 WBNB | $0.5285 | 0x5c3...74445 |
Mar 28 02:31 AM | FEG / WBNB | Sell | $0.043506 | 0.075741 WBNB | 681.23K | 0.0390 WBNB | $23.88 | 0x875...2195f |
Mar 28 12:32 AM | FEG / WBNB | Sell | $0.043525 | 0.075743 WBNB | 81.15K | 0.024649 WBNB | $2.86 | 0x4e2...dbb49 |
Mar 28 12:31 AM | FEG / WBNB | Buy | $0.043527 | 0.075743 WBNB | 6.18M | 0.3550 WBNB | $217.82 | 0x8d9...fe832 |
Mar 27 08:35 PM | FEG / WBNB | Buy | $0.043487 | 0.075723 WBNB | 2.66K | 0.031529 WBNB | $0.0929 | 0xe0d...9aac9 |
Mar 27 07:45 PM | FEG / WBNB | Sell | $0.043491 | 0.075723 WBNB | 1.27M | 0.0725 WBNB | $44.30 | 0xe4a...d2c43 |
Mar 27 07:18 PM | FEG / USAAA | Buy | $0.043448 | 5.58 USAAA | 73.67K | 410.27K USAAA | $2.54 | 0x232...797ed |
Mar 27 07:16 PM | FEG / WBNB | Buy | $0.043486 | 0.075727 WBNB | 156.48K | 0.028984 WBNB | $5.45 | 0x2df...4d4b9 |
Mar 27 07:08 PM | FEG / WBNB | Buy | $0.043484 | 0.075727 WBNB | 349.98 | 0.042010 WBNB | $0.0122 | 0x589...a3d82 |
Mar 27 06:16 PM | FEG / WBNB | Buy | $0.043479 | 0.075727 WBNB | 1.07M | 0.0616 WBNB | $37.36 | 0xb82...e1eba |
Mar 27 06:16 PM | FEG / VSD | Sell | $0.043112 | 2.08 VSD | 989.62K | 2.25M VSD | $30.79 | 0xb82...e1eba |
Mar 27 05:49 PM | FEG / WBNB | Buy | $0.043477 | 0.075723 WBNB | 2.70M | 0.1550 WBNB | $93.98 | 0xe3c...29c8d |
Mar 27 04:57 PM | FEG / WBNB | Buy | $0.043485 | 0.075715 WBNB | 831.14K | 0.0476 WBNB | $28.96 | 0x933...04927 |
Mar 27 03:30 PM | FEG / WBNB | Sell | $0.043496 | 0.075712 WBNB | 36.64K | 0.022088 WBNB | $1.28 | 0xe81...4e638 |
Mar 27 02:49 PM | FEG / WBNB | Buy | $0.043471 | 0.075712 WBNB | 3.09M | 0.1769 WBNB | $107.34 | 0x1eb...f2dd1 |
Mar 27 01:13 PM | FEG / WBNB | Buy | $0.043485 | 0.075703 WBNB | 320.78 | 0.041834 WBNB | $0.0112 | 0xcba...6756f |
Mar 27 12:33 PM | FEG / VSD | Sell | $0.043503 | 2.49 VSD | 129.27K | 325.53K VSD | $4.53 | 0x119...d6d92 |
Mar 27 12:33 PM | FEG / USAAA | Buy | $0.043403 | 5.53 USAAA | 136.07K | 748.84K USAAA | $4.63 | 0x119...d6d92 |
Mar 27 12:31 PM | FEG / VSD | Buy | $0.043675 | 2.56 VSD | 95.44K | 242.33K VSD | $3.51 | 0x55f...415bf |
Mar 27 12:26 PM | FEG / VSD | Sell | $0.043603 | 2.51 VSD | 66.88K | 168.50K VSD | $2.41 | 0x8da...de915 |
Mar 27 12:26 PM | FEG / VSD | Sell | $0.043650 | 2.54 VSD | 133.37K | 342.64K VSD | $4.87 | 0xb3e...ab5ad |
Mar 27 12:26 PM | FEG / WBNB | Buy | $0.043484 | 0.075703 WBNB | 140.39K | 0.028026 WBNB | $4.89 | 0xb3e...ab5ad |
Mar 27 12:26 PM | FEG / VSD | Sell | $0.043747 | 2.61 VSD | 286.10K | 766.23K VSD | $10.72 | 0x3e3...51837 |
Mar 27 12:26 PM | FEG / WBNB | Buy | $0.043484 | 0.075702 WBNB | 310.47K | 0.0177 WBNB | $10.82 | 0x3e3...51837 |
Mar 27 10:48 AM | FEG / WBNB | Buy | $0.043487 | 0.075701 WBNB | 341.15 | 0.041950 WBNB | $0.0119 | 0x0a6...e93e5 |
Mar 27 10:34 AM | FEG / WBNB | Buy | $0.043530 | 0.075701 WBNB | 10.31M | 0.5875 WBNB | $363.84 | 0xbd3...f1d12 |
Mar 27 09:15 AM | FEG / WBNB | Buy | $0.043512 | 0.075669 WBNB | 342.82 | 0.041949 WBNB | $0.0120 | 0x008...88f8a |
Mar 27 06:23 AM | FEG / WBNB | Buy | $0.043560 | 0.075669 WBNB | 21.24M | 1.20 WBNB | $756.07 | 0x2da...69e39 |
Mar 27 01:34 AM | FEG / WBNB | Sell | $0.043533 | 0.075603 WBNB | 929.18K | 0.0519 WBNB | $32.83 | 0xcbc...9735e |
Mar 27 01:17 AM | FEG / WBNB | Sell | $0.043532 | 0.075606 WBNB | 570.00K | 0.0319 WBNB | $20.13 | 0x041...43770 |
Mar 26 09:31 PM | FEG / WBNB | Sell | $0.043540 | 0.075607 WBNB | 367.89K | 0.0206 WBNB | $13.02 | 0x665...c2db2 |
Mar 26 08:51 PM | FEG / WBNB | Buy | $0.043538 | 0.075609 WBNB | 346.33 | 0.041948 WBNB | $0.0123 | 0xbaf...aacb5 |
Mar 26 06:28 PM | FEG / WBNB | Sell | $0.043496 | 0.075609 WBNB | 26.17K | 0.021465 WBNB | $0.9147 | 0xc6b...d47d9 |
Mar 26 03:04 PM | FEG / WBNB | Sell | $0.043530 | 0.075609 WBNB | 101.61K | 0.025685 WBNB | $3.59 | 0x395...2a0af |
Mar 26 02:17 PM | FEG / WBNB | Sell | $0.043543 | 0.075609 WBNB | 2.82M | 0.1580 WBNB | $99.94 | 0x0cd...401e7 |
Mar 26 02:12 PM | FEG / WBNB | Buy | $0.043544 | 0.075618 WBNB | 1.40M | 0.0789 WBNB | $49.64 | 0x676...06295 |
Mar 26 02:03 PM | FEG / WBNB | Buy | $0.043544 | 0.075613 WBNB | 37.89M | 2.11 WBNB | $1.34K | 0x16b...c21b4 |
Mar 26 01:50 PM | FEG / WBNB | Buy | $0.043471 | 0.075498 WBNB | 4.12M | 0.2270 WBNB | $143.09 | 0x9f3...1034e |
Mar 26 01:38 PM | FEG / WBNB | Buy | $0.043453 | 0.075486 WBNB | 288.59K | 0.0159 WBNB | $9.96 | 0x1d1...a0043 |
Mar 26 01:03 PM | FEG / WBNB | Buy | $0.043454 | 0.075485 WBNB | 334.60 | 0.041840 WBNB | $0.0116 | 0xcc8...39961 |
Mar 26 01:03 PM | FEG / WBNB | Buy | $0.043454 | 0.075485 WBNB | 345.23 | 0.041899 WBNB | $0.0119 | 0x1ba...5642b |
Mar 26 01:02 PM | FEG / WBNB | Buy | $0.043454 | 0.075485 WBNB | 21.39K | 0.021176 WBNB | $0.7387 | 0xc97...593cb |
Mar 26 01:01 PM | FEG / WBNB | Buy | $0.043454 | 0.075485 WBNB | 129.80K | 0.027137 WBNB | $4.48 | 0x147...e92fc |
Mar 26 01:01 PM | FEG / WBNB | Buy | $0.043455 | 0.075485 WBNB | 520.74K | 0.0286 WBNB | $17.99 | 0x2e9...0badf |
Mar 26 01:01 PM | FEG / WBNB | Buy | $0.043454 | 0.075483 WBNB | 2.09M | 0.1146 WBNB | $72.03 | 0x0b1...d634e |
Mar 26 01:01 PM | FEG / WBNB | Buy | $0.043450 | 0.075477 WBNB | 8.37M | 0.4584 WBNB | $288.68 | 0xbd1...4d229 |
Mar 26 12:35 PM | FEG / WBNB | Sell | $0.043429 | 0.075452 WBNB | 239.09K | 0.0130 WBNB | $8.20 | 0xae7...d8493 |
Mar 26 12:19 PM | FEG / WBNB | Buy | $0.043432 | 0.075453 WBNB | 521.41K | 0.0285 WBNB | $17.89 | 0x33d...be82c |
Mar 26 12:18 PM | FEG / WBNB | Buy | $0.043431 | 0.075451 WBNB | 724.44K | 0.0396 WBNB | $24.85 | 0x60c...5e5e9 |
Mar 26 11:59 AM | FEG / WBNB | Buy | $0.043429 | 0.075449 WBNB | 724.54K | 0.0396 WBNB | $24.84 | 0x1a3...d4d2c |
Mar 26 11:56 AM | FEG / WBNB | Buy | $0.043430 | 0.075447 WBNB | 724.66K | 0.0396 WBNB | $24.85 | 0xaf4...7c7d3 |
Mar 26 10:10 AM | FEG / WBNB | Buy | $0.043425 | 0.075445 WBNB | 407.35K | 0.0222 WBNB | $13.95 | 0x7c0...9dd24 |
Mar 26 10:07 AM | FEG / WBNB | Buy | $0.043427 | 0.075444 WBNB | 407.36K | 0.0222 WBNB | $13.96 | 0x481...10f58 |
Mar 26 10:06 AM | FEG / WBNB | Buy | $0.043426 | 0.075442 WBNB | 407.36K | 0.0222 WBNB | $13.95 | 0xe3e...13da8 |
Mar 26 10:00 AM | FEG / WBNB | Buy | $0.043427 | 0.075441 WBNB | 407.34K | 0.0222 WBNB | $13.96 | 0x6ec...d95cc |
Mar 26 09:59 AM | FEG / WBNB | Buy | $0.043425 | 0.075440 WBNB | 727.65K | 0.0397 WBNB | $24.92 | 0x493...f83aa |
Mar 26 09:50 AM | FEG / WBNB | Buy | $0.043423 | 0.075438 WBNB | 407.37K | 0.0222 WBNB | $13.94 | 0xe47...6a101 |
Mar 26 09:49 AM | FEG / WBNB | Buy | $0.043422 | 0.075437 WBNB | 727.49K | 0.0396 WBNB | $24.89 | 0x11f...a29bf |
Mar 26 09:48 AM | FEG / WBNB | Buy | $0.043422 | 0.075434 WBNB | 407.32K | 0.0222 WBNB | $13.93 | 0x393...bf8ea |
Mar 26 09:41 AM | FEG / WBNB | Buy | $0.043419 | 0.075433 WBNB | 407.35K | 0.0222 WBNB | $13.93 | 0x5c5...528cf |
Mar 26 09:37 AM | FEG / WBNB | Buy | $0.043421 | 0.075432 WBNB | 727.48K | 0.0396 WBNB | $24.88 | 0xecb...b9b19 |
Mar 26 09:37 AM | FEG / WBNB | Buy | $0.043420 | 0.075430 WBNB | 727.76K | 0.0396 WBNB | $24.89 | 0xdca...c9a45 |
Mar 26 09:36 AM | FEG / WBNB | Buy | $0.043417 | 0.075428 WBNB | 728.16K | 0.0396 WBNB | $24.88 | 0xb55...2e7cf |
Mar 26 09:35 AM | FEG / WBNB | Buy | $0.043414 | 0.075426 WBNB | 291.35K | 0.0158 WBNB | $9.94 | 0xd01...0226e |
Mar 26 09:35 AM | FEG / WBNB | Buy | $0.043412 | 0.075425 WBNB | 728.55K | 0.0396 WBNB | $24.85 | 0xd5b...3f310 |