WBNB/FEG Pool
The live WBNB/FEG price today is $613.26, with a 24-hour trading volume of $2.13K. This pair has changed -0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.26
- 24h Volume
- $2.13K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $108.24
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped BNB (WBNB) FEG Token (FEG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 49512000140752770 WBNB for -8.925989224428234e+23 FEG
- : 475490395969114700 WBNB for -8.55e+24 FEG
- : 37753252451475680 WBNB for -6.771499450036116e+23 FEG
- : -19000000000000000 WBNB for 3.390548552429662e+23 FEG
- : 8217261290843782 WBNB for -1.4738064710188907e+23 FEG
- : -1000000000000 WBNB for 17845210840511826000 FEG
- : -85000000000000000 WBNB for 1.517475025450337e+24 FEG
- : -1174075563750000 WBNB for 2.0969190443228514e+22 FEG
- : -4857959715000000 WBNB for 8.676655632071734e+22 FEG
- : -19512091140000000 WBNB for 3.485412088692176e+23 FEG
WBNB / FEG
WBNB/FEG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FEG) | WBNB | FEG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:54 AM | Buy | $613.26 | 17.99M | 0.0495 | 892.60K | $30.36 | 0x5e7...f82cd |
Mar 29 06:17 AM | Buy | $614.53 | 17.98M | 0.4755 | 8.55M | $292.20 | 0x92e...adb6c |
Mar 29 02:31 AM | Buy | $612.84 | 17.89M | 0.0378 | 677.15K | $23.14 | 0xf05...1c628 |
Mar 29 01:30 AM | Sell | $612.59 | 17.89M | 0.0190 | 339.05K | $11.64 | 0xe52...9a0d2 |
Mar 29 01:26 AM | Buy | $612.84 | 17.89M | 0.028218 | 147.38K | $5.04 | 0x1d1...45bf8 |
Mar 29 01:26 AM | Sell | $612.84 | 17.89M | 0.051000 | 17.85 | $0.036129 | 0x1d1...45bf8 |
Mar 29 12:54 AM | Sell | $610.99 | 17.89M | 0.0850 | 1.52M | $51.93 | 0x635...2fb32 |
Mar 28 11:41 PM | Sell | $611.88 | 17.90M | 0.021175 | 20.97K | $0.7184 | 0xb14...9799d |
Mar 28 11:41 PM | Sell | $611.80 | 17.91M | 0.024858 | 86.77K | $2.97 | 0xcb7...9d902 |
Mar 28 11:40 PM | Sell | $611.57 | 17.91M | 0.0195 | 348.54K | $11.93 | 0xa02...a462a |
Mar 28 11:37 PM | Sell | $611.85 | 17.91M | 0.0381 | 680.87K | $23.31 | 0xb9f...9ef66 |
Mar 28 07:04 PM | Sell | $616.72 | 17.92M | 0.024735 | 84.62K | $2.92 | 0x8f3...14784 |
Mar 28 06:53 PM | Sell | $617.00 | 17.92M | 0.024733 | 84.58K | $2.92 | 0x3f5...8975c |
Mar 28 06:42 PM | Buy | $616.89 | 17.92M | 0.8871 | 15.87M | $547.23 | 0x20d...e4172 |
Mar 28 05:05 PM | Buy | $617.47 | 17.76M | 1.82 | 32.21M | $1.13K | 0x512...b8f52 |
Mar 28 01:55 PM | Sell | $616.13 | 17.45M | 0.041935 | 336.77 | $0.0119 | 0x875...0ef51 |
Mar 28 11:34 AM | Sell | $612.29 | 17.45M | 0.044000 | 696.25 | $0.0245 | 0x6a8...afe99 |
Mar 28 11:16 AM | Buy | $611.72 | 17.45M | 0.0348 | 608.19K | $21.27 | 0xc79...a4376 |
Mar 28 06:11 AM | Buy | $612.51 | 17.44M | 0.1346 | 2.35M | $82.45 | 0x62c...6a52d |
Mar 28 04:29 AM | Sell | $611.06 | 17.42M | 0.022026 | 35.20K | $1.24 | 0x21f...78ae8 |
Mar 28 04:27 AM | Sell | $611.07 | 17.42M | 0.043904 | 678.41 | $0.0239 | 0x91b...49140 |
Mar 28 03:41 AM | Buy | $611.36 | 17.42M | 0.038624 | 15.06K | $0.5272 | 0x5c3...74445 |
Mar 28 02:31 AM | Buy | $610.68 | 17.42M | 0.0390 | 681.23K | $23.82 | 0x875...2195f |
Mar 28 12:32 AM | Buy | $613.79 | 17.41M | 0.024649 | 81.15K | $2.85 | 0x4e2...dbb49 |
Mar 28 12:31 AM | Sell | $614.06 | 17.41M | 0.3550 | 6.18M | $217.99 | 0x8d9...fe832 |
Mar 27 08:35 PM | Sell | $609.29 | 17.47M | 0.031529 | 2.66K | $0.0931 | 0xe0d...9aac9 |
Mar 27 07:45 PM | Buy | $609.93 | 17.47M | 0.0725 | 1.27M | $44.21 | 0xe4a...d2c43 |
Mar 27 07:16 PM | Sell | $608.71 | 17.46M | 0.028984 | 156.48K | $5.47 | 0x2df...4d4b9 |
Mar 27 07:08 PM | Sell | $608.36 | 17.46M | 0.042010 | 349.98 | $0.0122 | 0x589...a3d82 |
Mar 27 06:16 PM | Sell | $607.53 | 17.46M | 0.0616 | 1.07M | $37.44 | 0xb82...e1eba |
Mar 27 05:49 PM | Sell | $607.39 | 17.47M | 0.1550 | 2.70M | $94.15 | 0xe3c...29c8d |
Mar 27 04:57 PM | Sell | $609.77 | 17.50M | 0.0476 | 831.14K | $29.03 | 0x933...04927 |
Mar 27 03:30 PM | Buy | $612.00 | 17.51M | 0.022088 | 36.64K | $1.28 | 0xe81...4e638 |
Mar 27 02:49 PM | Sell | $607.61 | 17.51M | 0.1769 | 3.09M | $107.51 | 0x1eb...f2dd1 |
Mar 27 01:13 PM | Sell | $611.14 | 17.54M | 0.041834 | 320.78 | $0.0112 | 0xcba...6756f |
Mar 27 12:26 PM | Sell | $610.99 | 17.54M | 0.028026 | 140.39K | $4.90 | 0xb3e...ab5ad |
Mar 27 12:26 PM | Sell | $610.99 | 17.54M | 0.0177 | 310.47K | $10.84 | 0x3e3...51837 |
Mar 27 10:48 AM | Sell | $611.62 | 17.54M | 0.041950 | 341.15 | $0.0119 | 0x0a6...e93e5 |
Mar 27 10:34 AM | Sell | $619.09 | 17.54M | 0.5875 | 10.31M | $363.71 | 0xbd3...f1d12 |
Mar 27 09:15 AM | Sell | $619.49 | 17.64M | 0.041949 | 342.82 | $0.0121 | 0x008...88f8a |
Mar 27 06:23 AM | Sell | $627.95 | 17.64M | 1.20 | 21.24M | $753.54 | 0x2da...69e39 |
Mar 27 01:34 AM | Buy | $630.62 | 17.85M | 0.0519 | 929.18K | $32.75 | 0xcbc...9735e |
Mar 27 01:17 AM | Buy | $630.02 | 17.84M | 0.0319 | 570.00K | $20.08 | 0x041...43770 |
Mar 26 09:31 PM | Buy | $631.26 | 17.84M | 0.0206 | 367.89K | $12.99 | 0x665...c2db2 |
Mar 26 08:51 PM | Sell | $630.73 | 17.83M | 0.041948 | 346.33 | $0.0123 | 0xbaf...aacb5 |
Mar 26 06:28 PM | Buy | $623.22 | 17.83M | 0.021465 | 26.17K | $0.9124 | 0xc6b...d47d9 |
Mar 26 03:04 PM | Buy | $629.43 | 17.83M | 0.025685 | 101.61K | $3.58 | 0x395...2a0af |
Mar 26 02:17 PM | Buy | $631.60 | 17.83M | 0.1580 | 2.82M | $99.77 | 0x0cd...401e7 |
Mar 26 02:12 PM | Sell | $630.76 | 17.80M | 0.0789 | 1.40M | $49.75 | 0x676...06295 |
Mar 26 02:03 PM | Sell | $631.25 | 17.82M | 2.11 | 37.89M | $1.33K | 0x16b...c21b4 |
Mar 26 01:50 PM | Sell | $631.24 | 18.19M | 0.2270 | 4.12M | $143.29 | 0x9f3...1034e |
Mar 26 01:38 PM | Sell | $629.33 | 18.23M | 0.0159 | 288.59K | $9.99 | 0x1d1...a0043 |
Mar 26 01:03 PM | Sell | $629.68 | 18.23M | 0.041840 | 334.60 | $0.0116 | 0xcc8...39961 |
Mar 26 01:03 PM | Sell | $629.68 | 18.23M | 0.041899 | 345.23 | $0.0120 | 0x1ba...5642b |
Mar 26 01:02 PM | Sell | $629.69 | 18.23M | 0.021176 | 21.39K | $0.7405 | 0xc97...593cb |
Mar 26 01:01 PM | Sell | $629.73 | 18.23M | 0.027137 | 129.80K | $4.49 | 0x147...e92fc |
Mar 26 01:01 PM | Sell | $629.93 | 18.23M | 0.0286 | 520.74K | $18.03 | 0x2e9...0badf |
Mar 26 01:01 PM | Sell | $629.89 | 18.24M | 0.1146 | 2.09M | $72.17 | 0x0b1...d634e |
Mar 26 01:01 PM | Sell | $629.90 | 18.26M | 0.4584 | 8.37M | $288.74 | 0xbd1...4d229 |
Mar 26 12:35 PM | Buy | $628.96 | 18.34M | 0.0130 | 239.09K | $8.18 | 0xae7...d8493 |
Mar 26 12:19 PM | Sell | $629.33 | 18.34M | 0.0285 | 521.41K | $17.93 | 0x33d...be82c |
Mar 26 12:18 PM | Sell | $629.39 | 18.35M | 0.0396 | 724.44K | $24.91 | 0x60c...5e5e9 |
Mar 26 11:59 AM | Sell | $629.28 | 18.35M | 0.0396 | 724.54K | $24.90 | 0x1a3...d4d2c |
Mar 26 11:56 AM | Sell | $629.68 | 18.36M | 0.0396 | 724.66K | $24.91 | 0xaf4...7c7d3 |
Mar 26 10:10 AM | Sell | $629.08 | 18.37M | 0.0222 | 407.35K | $13.98 | 0x7c0...9dd24 |
Mar 26 10:07 AM | Sell | $629.59 | 18.37M | 0.0222 | 407.36K | $13.99 | 0x481...10f58 |
Mar 26 10:06 AM | Sell | $629.48 | 18.38M | 0.0222 | 407.36K | $13.99 | 0xe3e...13da8 |
Mar 26 10:00 AM | Sell | $629.75 | 18.38M | 0.0222 | 407.34K | $13.99 | 0x6ec...d95cc |
Mar 26 09:59 AM | Sell | $629.51 | 18.38M | 0.0397 | 727.65K | $24.97 | 0x493...f83aa |
Mar 26 09:50 AM | Sell | $629.51 | 18.39M | 0.0222 | 407.37K | $13.98 | 0xe47...6a101 |
Mar 26 09:49 AM | Sell | $629.38 | 18.40M | 0.0396 | 727.49K | $24.95 | 0x11f...a29bf |
Mar 26 09:48 AM | Sell | $629.56 | 18.40M | 0.0222 | 407.32K | $13.97 | 0x393...bf8ea |
Mar 26 09:41 AM | Sell | $629.29 | 18.41M | 0.0222 | 407.35K | $13.96 | 0x5c5...528cf |
Mar 26 09:37 AM | Sell | $629.72 | 18.41M | 0.0396 | 727.48K | $24.94 | 0xecb...b9b19 |
Mar 26 09:37 AM | Sell | $629.85 | 18.42M | 0.0396 | 727.76K | $24.94 | 0xdca...c9a45 |
Mar 26 09:36 AM | Sell | $629.56 | 18.43M | 0.0396 | 728.16K | $24.94 | 0xb55...2e7cf |
Mar 26 09:35 AM | Sell | $629.16 | 18.43M | 0.0158 | 291.35K | $9.97 | 0xd01...0226e |
Mar 26 09:35 AM | Sell | $628.85 | 18.44M | 0.0396 | 728.55K | $24.91 | 0xd5b...3f310 |
Mar 26 09:34 AM | Sell | $628.94 | 18.44M | 0.0396 | 728.21K | $24.89 | 0x2be...c2a3a |
Mar 26 09:34 AM | Sell | $629.06 | 18.45M | 0.0222 | 407.93K | $13.94 | 0xe34...a107a |
Mar 26 09:33 AM | Sell | $630.00 | 18.45M | 0.0221 | 407.35K | $13.94 | 0xe82...812f1 |
Mar 26 09:32 AM | Sell | $630.20 | 18.46M | 0.0221 | 407.42K | $13.94 | 0x3b4...10ed1 |
Mar 26 09:32 AM | Sell | $630.25 | 18.46M | 0.0111 | 203.76K | $6.97 | 0x5b0...f6938 |
Mar 26 09:32 AM | Sell | $630.25 | 18.46M | 0.0395 | 727.88K | $24.90 | 0xb64...4b663 |
Mar 26 09:31 AM | Sell | $630.20 | 18.47M | 0.021514 | 27.88K | $0.9536 | 0xc6a...0f595 |
Mar 26 09:31 AM | Sell | $630.20 | 18.47M | 0.036042 | 11.13K | $0.3807 | 0x61b...2e612 |
Mar 26 09:31 AM | Sell | $631.76 | 18.47M | 0.0111 | 203.70K | $6.98 | 0x9cf...e2043 |
Mar 26 09:31 AM | Sell | $631.76 | 18.47M | 0.0395 | 727.68K | $24.94 | 0x4ee...4866f |
Mar 26 08:19 AM | Buy | $633.45 | 18.48M | 0.2567 | 4.75M | $162.61 | 0x0fd...22a6f |
Mar 26 08:18 AM | Buy | $633.57 | 18.43M | 0.2574 | 4.75M | $163.06 | 0xb65...8aa43 |
Mar 26 08:05 AM | Buy | $634.81 | 18.39M | 0.0435 | 800.81K | $27.58 | 0xde6...046ea |
Mar 26 06:02 AM | Sell | $634.68 | 18.38M | 0.0259 | 474.71K | $16.43 | 0xbc1...73c06 |
Mar 26 06:02 AM | Sell | $634.68 | 18.38M | 0.0200 | 366.79K | $12.69 | 0x8f4...3a38e |
Mar 26 05:17 AM | Buy | $639.28 | 18.39M | 0.0728 | 1.34M | $46.54 | 0xb32...c85fc |
Mar 26 04:30 AM | Sell | $642.56 | 18.37M | 0.2550 | 4.68M | $163.85 | 0x2fa...5ebba |
Mar 26 12:37 AM | Sell | $647.70 | 18.42M | 0.038135 | 14.95K | $0.5268 | 0x920...0768c |
Mar 26 12:28 AM | Sell | $647.17 | 18.42M | 0.1000 | 1.84M | $64.72 | 0xa4b...bd033 |
Mar 25 11:35 PM | Sell | $647.71 | 18.44M | 0.022560 | 47.09K | $1.66 | 0x8b5...65ce3 |
Mar 25 11:25 PM | Sell | $648.20 | 18.44M | 0.036400 | 11.77K | $0.4148 | 0xb89...a0dbe |
Mar 25 11:25 PM | Sell | $648.14 | 18.44M | 0.025120 | 94.18K | $3.32 | 0xc26...051c0 |