WBNB/USAAA Pool
The live WBNB/USAAA price today is $617.35, with a 24-hour trading volume of $3.77. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.35
- 24h Volume
- $3.77
- 24h Buy Volume
- $3.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) United SmartDeFi Assets (USAAA)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 6083413988122716 WBNB for -6.086965441341451e+23 USAAA
- : 20007764639866 WBNB for -1.998e+21 USAAA
- : -298500000000000 WBNB for 2.966238754181752e+22 USAAA
- : 7958049261938917 WBNB for -7.928064e+23 USAAA
- : 20107226626136 WBNB for -1.998e+21 USAAA
- : 3898722910838876 WBNB for -3.869159183550637e+23 USAAA
- : 20158071708872 WBNB for -1.998e+21 USAAA
- : 9125376518713748 WBNB for -9.0181728e+23 USAAA
- : 20276980912317 WBNB for -1.998e+21 USAAA
- : -4255025858767739 WBNB for 4.1774414384240656e+23 USAAA
WBNB / USAAA
WBNB/USAAA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USAAA) | WBNB | USAAA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:26 AM | Buy | $617.35 | 100.01M | 0.026084 | 608.70K | $3.76 | 0x77f...df1b2 |
Mar 30 10:26 AM | Buy | $617.35 | 99.61M | 0.042001 | 2.00K | $0.0124 | 0x77f...df1b2 |
Mar 28 01:43 PM | Sell | $616.59 | 99.61M | 0.032985 | 29.66K | $0.1841 | 0x08e...4d9d0 |
Mar 28 11:57 AM | Buy | $612.73 | 99.63M | 0.027959 | 792.81K | $4.88 | 0x1b8...72891 |
Mar 28 11:57 AM | Buy | $612.73 | 99.12M | 0.042011 | 2.00K | $0.0123 | 0x1b8...72891 |
Mar 28 11:16 AM | Buy | $611.72 | 99.12M | 0.023899 | 386.92K | $2.38 | 0x7b9...05216 |
Mar 28 11:16 AM | Buy | $611.72 | 98.87M | 0.042016 | 2.00K | $0.0123 | 0x7b9...05216 |
Mar 28 06:34 AM | Buy | $613.59 | 98.87M | 0.029126 | 901.82K | $5.60 | 0x3a4...6d372 |
Mar 28 06:34 AM | Buy | $613.59 | 98.29M | 0.042028 | 2.00K | $0.0124 | 0x3a4...6d372 |
Mar 27 07:18 PM | Sell | $609.56 | 98.29M | 0.024256 | 417.74K | $2.59 | 0x232...797ed |
Mar 27 06:16 PM | Sell | $607.53 | 98.56M | 0.022354 | 231.52K | $1.43 | 0xe30...10c0e |
Mar 27 12:33 PM | Sell | $610.62 | 98.71M | 0.027656 | 755.64K | $4.67 | 0x119...d6d92 |
Mar 27 12:33 PM | Sell | $610.62 | 99.19M | 0.022495 | 247.02K | $1.52 | 0x40f...b0e13 |
Mar 27 12:31 PM | Buy | $610.50 | 99.35M | 0.022156 | 214.53K | $1.32 | 0xbd2...c3c01 |
Mar 27 12:31 PM | Buy | $610.50 | 99.21M | 0.045023 | 5.00K | $0.0307 | 0xbd2...c3c01 |
Mar 27 12:31 PM | Buy | $610.50 | 99.21M | 0.042009 | 2.00K | $0.0123 | 0xbd2...c3c01 |
Mar 27 12:26 PM | Sell | $610.99 | 99.21M | 0.022339 | 231.59K | $1.43 | 0x46c...60081 |
Mar 25 09:52 AM | Sell | $649.32 | 99.36M | 0.023581 | 355.30K | $2.33 | 0xcc2...e79c8 |
Mar 24 05:10 PM | Sell | $627.96 | 99.59M | 0.049000 | 8.94K | $0.0565 | 0x197...fefd4 |
Mar 24 02:00 PM | Buy | $632.67 | 99.59M | 0.023091 | 308.22K | $1.96 | 0xe72...9a6fc |
Mar 24 01:05 PM | Sell | $637.52 | 99.40M | 0.023114 | 308.99K | $1.98 | 0x3d8...4d4bc |
Mar 24 12:43 PM | Sell | $637.56 | 99.60M | 0.023021 | 300.32K | $1.93 | 0xd69...3c91e |
Mar 24 12:43 PM | Sell | $637.56 | 99.79M | 0.032846 | 28.32K | $0.1814 | 0x9ab...ba2b0 |
Mar 24 08:21 AM | Sell | $635.32 | 99.81M | 0.023159 | 314.76K | $2.01 | 0xa95...e7c68 |
Mar 24 07:45 AM | Buy | $634.99 | 100.01M | 0.0101 | 1.01M | $6.41 | 0x366...1816b |
Mar 24 07:45 AM | Buy | $634.99 | 99.36M | 0.045015 | 5.00K | $0.0318 | 0x366...1816b |
Mar 24 07:45 AM | Buy | $634.99 | 99.36M | 0.042006 | 2.00K | $0.0127 | 0x366...1816b |
Mar 24 07:44 AM | Sell | $635.15 | 99.36M | 0.024116 | 408.43K | $2.61 | 0x427...f1303 |
Mar 24 07:44 AM | Sell | $635.15 | 99.62M | 0.024191 | 416.99K | $2.66 | 0x613...1fb9e |
Mar 24 07:44 AM | Sell | $635.15 | 99.89M | 0.0186 | 1.87M | $11.82 | 0xf86...37bed |
Mar 24 07:44 AM | Buy | $635.15 | 101.10M | 0.1032 | 10.12M | $65.54 | 0x6cc...df146 |
Mar 24 07:44 AM | Buy | $635.15 | 94.63M | 0.042107 | 2.00K | $0.0134 | 0x6cc...df146 |
Mar 24 07:41 AM | Sell | $635.05 | 94.63M | 0.028708 | 824.23K | $5.53 | 0x070...95643 |
Mar 24 07:41 AM | Buy | $635.05 | 95.15M | 0.0114 | 1.08M | $7.22 | 0x55b...2f500 |
Mar 24 07:41 AM | Buy | $635.05 | 94.47M | 0.045275 | 5.00K | $0.0335 | 0x55b...2f500 |
Mar 24 07:41 AM | Buy | $635.05 | 94.47M | 0.042110 | 2.00K | $0.0134 | 0x55b...2f500 |
Mar 24 07:41 AM | Buy | $634.91 | 94.47M | 0.0642 | 5.96M | $40.74 | 0x388...54946 |
Mar 24 07:41 AM | Buy | $634.91 | 90.76M | 0.045490 | 5.00K | $0.0349 | 0x388...54946 |
Mar 24 07:41 AM | Buy | $634.91 | 90.76M | 0.042196 | 2.00K | $0.0139 | 0x388...54946 |
Mar 24 07:38 AM | Sell | $634.39 | 90.76M | 0.025265 | 477.35K | $3.34 | 0x60a...259ec |
Mar 24 07:38 AM | Sell | $634.39 | 91.05M | 0.024809 | 437.38K | $3.05 | 0xc23...34628 |
Mar 24 07:38 AM | Sell | $634.39 | 91.33M | 0.0132 | 1.21M | $8.36 | 0x64a...48f8f |
Mar 24 07:38 AM | Sell | $634.39 | 92.07M | 0.024380 | 402.80K | $2.78 | 0x2b7...1ff5c |
Mar 24 07:38 AM | Sell | $634.39 | 92.32M | 0.022560 | 235.95K | $1.62 | 0xa32...f0d07 |
Mar 24 07:38 AM | Sell | $634.39 | 92.47M | 0.023002 | 277.14K | $1.90 | 0x0f7...1565c |
Mar 24 07:38 AM | Sell | $634.39 | 92.64M | 0.021490 | 137.75K | $0.9452 | 0x2c1...42465 |
Mar 24 07:38 AM | Buy | $634.39 | 92.73M | 0.0996 | 8.98M | $63.17 | 0x4c0...928dd |
Mar 24 07:38 AM | Buy | $634.39 | 87.23M | 0.042285 | 2.00K | $0.0145 | 0x4c0...928dd |
Mar 24 07:25 AM | Sell | $634.76 | 87.23M | 0.037487 | 65.15K | $0.4752 | 0xd13...6f582 |
Mar 24 07:25 AM | Sell | $634.76 | 87.26M | 0.0126 | 1.10M | $8.01 | 0xd6b...ab340 |
Mar 24 07:25 AM | Buy | $634.76 | 87.93M | 0.0572 | 4.96M | $36.30 | 0xd36...af418 |
Mar 24 07:25 AM | Buy | $634.76 | 84.96M | 0.045865 | 5.00K | $0.0372 | 0xd36...af418 |
Mar 24 07:25 AM | Buy | $634.76 | 84.95M | 0.042347 | 2.00K | $0.0149 | 0xd36...af418 |
Mar 24 07:23 AM | Sell | $634.93 | 84.95M | 0.021707 | 144.69K | $1.08 | 0x064...5646a |
Mar 24 07:23 AM | Sell | $634.93 | 85.04M | 0.0108 | 917.11K | $6.84 | 0x78f...1531d |
Mar 24 07:23 AM | Sell | $634.97 | 85.59M | 0.025895 | 504.11K | $3.74 | 0x1ac...03f69 |
Mar 24 07:23 AM | Buy | $634.97 | 85.89M | 0.0852 | 7.15M | $54.07 | 0x314...c47c5 |
Mar 24 07:23 AM | Buy | $634.97 | 81.66M | 0.046102 | 5.00K | $0.0387 | 0x314...c47c5 |
Mar 24 07:23 AM | Buy | $634.97 | 81.66M | 0.042441 | 2.00K | $0.0155 | 0x314...c47c5 |
Mar 24 07:21 AM | Buy | $634.36 | 81.66M | 0.0258 | 2.10M | $16.38 | 0x49b...050f1 |
Mar 24 07:21 AM | Buy | $634.36 | 80.44M | 0.042478 | 2.00K | $0.0157 | 0x49b...050f1 |
Mar 24 07:19 AM | Buy | $634.11 | 80.43M | 0.0375 | 2.99M | $23.78 | 0x79f...50ec0 |
Mar 24 07:19 AM | Buy | $634.11 | 78.71M | 0.042533 | 2.00K | $0.0161 | 0x79f...50ec0 |
Mar 24 07:14 AM | Buy | $634.40 | 78.71M | 0.0305 | 2.38M | $19.33 | 0xcc7...2bea9 |
Mar 24 07:14 AM | Buy | $634.40 | 77.35M | 0.042577 | 2.00K | $0.0163 | 0xcc7...2bea9 |
Mar 24 07:12 AM | Buy | $634.53 | 77.35M | 0.028644 | 668.58K | $5.48 | 0xf64...0c607 |
Mar 24 07:12 AM | Buy | $634.53 | 76.97M | 0.046474 | 5.00K | $0.0411 | 0xf64...0c607 |
Mar 24 07:12 AM | Buy | $634.53 | 76.96M | 0.042590 | 2.00K | $0.0164 | 0xf64...0c607 |
Mar 24 07:09 AM | Buy | $633.25 | 76.96M | 0.0482 | 3.67M | $30.49 | 0x0bc...5c83e |
Mar 24 07:09 AM | Buy | $633.25 | 74.90M | 0.042661 | 2.00K | $0.0169 | 0x0bc...5c83e |
Mar 24 06:59 AM | Buy | $630.97 | 74.90M | 0.022642 | 198.20K | $1.67 | 0x489...589bf |
Mar 24 06:59 AM | Buy | $630.97 | 74.79M | 0.042665 | 2.00K | $0.0168 | 0x489...589bf |
Mar 24 06:40 AM | Buy | $630.00 | 74.79M | 0.0230 | 1.71M | $14.48 | 0x27d...7d253 |
Mar 24 06:40 AM | Buy | $630.00 | 73.85M | 0.042699 | 2.00K | $0.0170 | 0x27d...7d253 |
Mar 24 05:39 AM | Sell | $628.55 | 73.84M | 0.021578 | 116.27K | $0.9917 | 0xab0...89cd8 |
Mar 24 04:32 AM | Buy | $629.82 | 73.91M | 0.0110 | 809.04K | $6.90 | 0xc36...11450 |
Mar 24 04:32 AM | Buy | $629.82 | 73.46M | 0.042713 | 2.00K | $0.0171 | 0xc36...11450 |
Mar 24 04:32 AM | Buy | $629.82 | 73.46M | 0.025176 | 380.63K | $3.26 | 0x260...88ad2 |
Mar 24 04:32 AM | Buy | $629.82 | 73.26M | 0.046802 | 5.00K | $0.0428 | 0x260...88ad2 |
Mar 24 04:32 AM | Buy | $629.82 | 73.25M | 0.042721 | 2.00K | $0.0171 | 0x260...88ad2 |
Mar 24 04:32 AM | Sell | $629.82 | 73.25M | 0.1089 | 8.20M | $68.60 | 0xb53...3d568 |
Mar 23 10:06 PM | Sell | $638.22 | 77.81M | 0.0132 | 1.03M | $8.42 | 0x9aa...71e50 |