CTI/WBNB Pool
The live CTI/WBNB price today is $0.031275, with a 24-hour trading volume of $0.1014. This pair has changed -1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031275
- 24h Volume
- $0.1014
- 24h Buy Volume
- $0.0488
- 24h Sell Volume
- $0.0526
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
ClinTex CTI (CTI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORUSDC/WBNBMARS/WBNBBSU/USDTBTCB/WBNBUSDT/CRTRUSDT/KOGEOther Pools Trading CTI (ClinTex CTI)
CTI/PepeTV on PancakeSwap V2Recent Transactions
- : -413393494489204000000 CTI for 86054618385362 WBNB
- : 378154557002093700000 CTI for -79118870733377 WBNB
- : 138147826546629790000 CTI for -28876909674161 WBNB
- : -1.639047921091135e+21 CTI for 341821475722813 WBNB
- : -296712964028456440000 CTI for 62095046821242 WBNB
- : -246309735768240700000 CTI for 51597351892149 WBNB
- : -819548802392483600000 CTI for 172011363664698 WBNB
- : -424523291978466700000 CTI for 89301702109478 WBNB
CTI / WBNB
CTI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CTI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:19 AM | Sell | $0.031275 | 0.062086 | 413.39 | 0.048606 | $0.0527 | 0xf7b...429fd |
Apr 1 06:02 AM | Buy | $0.031290 | 0.062089 | 378.15 | 0.047912 | $0.0488 | 0xfc1...91148 |
Mar 31 08:27 PM | Buy | $0.031287 | 0.062086 | 138.15 | 0.042888 | $0.0178 | 0xf23...8bdfa |
Mar 29 04:58 PM | Sell | $0.031271 | 0.062085 | 1.64K | 0.033419 | $0.2082 | 0xe1d...7fc30 |
Mar 28 11:09 AM | Sell | $0.031283 | 0.062097 | 296.71 | 0.046210 | $0.0381 | 0x623...e18ee |
Mar 27 04:50 PM | Sell | $0.031281 | 0.062100 | 246.31 | 0.045160 | $0.0315 | 0xb88...2df5f |
Mar 27 03:09 AM | Sell | $0.031322 | 0.062101 | 819.55 | 0.031721 | $0.1083 | 0x0be...c10b6 |
Mar 26 11:16 AM | Sell | $0.031328 | 0.062108 | 424.52 | 0.048931 | $0.0563 | 0xf57...ec524 |