ClinTex CTI (CTI)
The live ClinTex CTI price today is $0.031291, with a 24-hour trading volume of $0.0977. CTI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.45
- 24h Volume
- $0.0977
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) TAM (TAM)Liquidity Pools
CTI/WBNB on PancakeSwap V2TAM/CTI on PancakeSwap V2Recent Transactions
- : -378154557002093700000 CTI for 72504909322 TAM
- : 378154557002093700000 CTI for -79118870733377 WBNB
- : -138147826546629790000 CTI for 228090722642512870000 PepeTV
- : 138147826546629790000 CTI for -28876909674161 WBNB
- : -1.639047921091135e+21 CTI for 341821475722813 WBNB
- : -296712964028456440000 CTI for 62095046821242 WBNB
- : 296712964028456440000 CTI for -57237107942 TAM
- : -246309735768240700000 CTI for 51597351892149 WBNB
- : 246309735768240700000 CTI for -406954064359563850000 PepeTV
- : -819548802392483600000 CTI for 172011363664698 WBNB
ClinTex CTI
ClinTex CTI Price (CTI)
| Date | Market | Type | Price (USD) | Price | CTI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:02 AM | CTI / TAM | Sell | $0.031293 | 0.1912 TAM | 378.15 | 72.50 TAM | $0.0489 | 0xfc1...91148 |
Apr 1 06:02 AM | CTI / WBNB | Buy | $0.031290 | 0.062089 WBNB | 378.15 | 0.047912 WBNB | $0.0488 | 0xfc1...91148 |
Mar 31 08:27 PM | CTI / PepeTV | Sell | $0.031278 | 1.65 PepeTV | 138.15 | 228.09 PepeTV | $0.0176 | 0xf23...8bdfa |
Mar 31 08:27 PM | CTI / WBNB | Buy | $0.031287 | 0.062086 WBNB | 138.15 | 0.042888 WBNB | $0.0178 | 0xf23...8bdfa |
Mar 29 04:58 PM | CTI / WBNB | Sell | $0.031271 | 0.062085 WBNB | 1.64K | 0.033419 WBNB | $0.2082 | 0xe1d...7fc30 |
Mar 28 11:09 AM | CTI / WBNB | Sell | $0.031283 | 0.062097 WBNB | 296.71 | 0.046210 WBNB | $0.0381 | 0x623...e18ee |
Mar 28 11:09 AM | CTI / TAM | Buy | $0.031299 | 0.1932 TAM | 296.71 | 57.24 TAM | $0.0385 | 0x623...e18ee |
Mar 27 04:50 PM | CTI / WBNB | Sell | $0.031281 | 0.062100 WBNB | 246.31 | 0.045160 WBNB | $0.0315 | 0xb88...2df5f |
Mar 27 04:50 PM | CTI / PepeTV | Buy | $0.031298 | 1.66 PepeTV | 246.31 | 406.95 PepeTV | $0.0320 | 0xb88...2df5f |
Mar 27 03:09 AM | CTI / WBNB | Sell | $0.031322 | 0.062101 WBNB | 819.55 | 0.031721 WBNB | $0.1083 | 0x0be...c10b6 |
Mar 27 03:09 AM | CTI / TAM | Buy | $0.031338 | 0.1916 TAM | 819.55 | 155.73 TAM | $0.1096 | 0x0be...c10b6 |
Mar 26 11:16 AM | CTI / WBNB | Sell | $0.031328 | 0.062108 WBNB | 424.52 | 0.048931 WBNB | $0.0563 | 0xf57...ec524 |
Mar 26 11:16 AM | CTI / TAM | Buy | $0.031322 | 0.1875 TAM | 424.52 | 79.33 TAM | $0.0561 | 0xf57...ec524 |