ALA/NESG Pool
The live ALA/NESG price today is $0.2757, with a 24-hour trading volume of $7.82. This pair has changed -8.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2757
- 24h Volume
- $7.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.82
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.39%
Tokens in this pool
Al Arab Coin (ALA) NESGCOIN (NESG)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -17173469270000000000 ALA for 54294801770240750000 NESG
- : -9950000000000000000 ALA for 33005856984332997000 NESG
- : 6307187107687178000 ALA for -21163133316698194000 NESG
- : -3441353071584900600 ALA for 11429912237473157000 NESG
- : 51413456429210030000 ALA for -157961916709841800000 NESG
- : -10000000000000000000 ALA for 28440645510079394000 NESG
- : 39985287257195350000 ALA for -108867957238461510000 NESG
- : 3318977180852971500 ALA for -8422868238292220000 NESG
- : 54034981480477230000 ALA for -125735754618456650000 NESG
- : -100000000000000000000 ALA for 249514812482747140000 NESG
ALA / NESG
ALA/NESG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NESG) | ALA | NESG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:49 AM | Sell | $0.2757 | 3.08 | 17.17 | 54.29 | $4.74 | 0x6cd...67d27 |
Mar 30 01:19 AM | Sell | $0.3010 | 3.27 | 9.95 | 33.01 | $2.99 | 0xf10...d4d55 |
Mar 28 11:26 PM | Buy | $0.3141 | 3.39 | 6.31 | 21.16 | $1.98 | 0x69a...05f36 |
Mar 28 02:39 AM | Sell | $0.3000 | 3.31 | 3.44 | 11.43 | $1.03 | 0x336...b1752 |
Mar 28 02:39 AM | Buy | $0.3037 | 3.35 | 51.41 | 157.96 | $15.62 | 0x546...c8d3c |
Mar 26 06:49 AM | Sell | $0.2602 | 2.80 | 10.00 | 28.44 | $2.60 | 0x39f...0f9e2 |
Mar 24 05:09 AM | Buy | $0.2677 | 2.90 | 39.99 | 108.87 | $10.70 | 0xecc...620a2 |
Mar 24 05:08 AM | Buy | $0.2332 | 2.54 | 3.32 | 8.42 | $0.7740 | 0x2d3...ceae8 |
Mar 24 05:08 AM | Buy | $0.2308 | 2.52 | 54.03 | 125.74 | $12.47 | 0xbe1...a6af7 |
Mar 24 05:08 AM | Sell | $0.1995 | 2.14 | 100.00 | 249.51 | $19.95 | 0x569...01d03 |