NESGCOIN

NESGCOIN Price (NESG)

Date	Market	Type	Price (USD)	Price	NESG	2nd ASSET	Total	TXN
Mar 17 02:01 PM	NESG / USDT	Sell	$0.0987	0.0987 USDT	3.28	0.3228 USDT	$0.3234	0x182...da113
Mar 17 02:01 PM	NESG / WBNB	Buy	$0.0981	0.0₃1476 WBNB	3.28	0.0₃4845 WBNB	$0.3216	0x182...da113
Mar 17 10:10 AM	NESG / WBNB	Sell	$0.0990	0.0₃1474 WBNB	1.86	0.0₃2729 WBNB	$0.1837	0x434...cf8b1
Mar 17 10:10 AM	NESG / USDT	Buy	$0.0989	0.0989 USDT	1.86	0.1838 USDT	$0.1834	0x434...cf8b1
Mar 17 10:05 AM	NESG / WBNB	Sell	$0.0992	0.0₃1475 WBNB	800.47	0.1483 WBNB	$79.40	0x633...74112
Mar 17 10:05 AM	NESG / USDT	Buy	$0.0988	0.0987 USDT	800.47	63.05 USDT	$79.05	0x633...74112
Mar 17 10:05 AM	NESG / USDT	Sell	$0.0626	0.0626 USDT	799.83	62.67 USDT	$50.04	0x977...c6c39
Mar 17 10:05 AM	NESG / WBNB	Buy	$0.1572	0.0₃2337 WBNB	799.83	0.1488 WBNB	$125.71	0x977...c6c39
Mar 17 09:59 AM	NESG / TRX	Sell	$0.0992	0.3293 TRX	0.5371	0.1783 TRX	$0.0533	0x5e8...30229
Mar 17 09:59 AM	NESG / USDT	Buy	$0.0986	0.0986 USDT	0.5371	0.0531 USDT	$0.0530	0x5e8...30229
Mar 17 09:59 AM	NESG / USDT	Sell	$0.0986	0.0986 USDT	641.34	79.33 USDT	$63.22	0x356...68baf
Mar 17 09:59 AM	NESG / WBNB	Buy	$0.0992	0.0₃1474 WBNB	641.34	0.0813 WBNB	$63.61	0x356...68baf
Mar 17 09:59 AM	NESG / WBNB	Sell	$0.0731	0.0₃1086 WBNB	636.27	0.0802 WBNB	$46.49	0xf77...42015
Mar 17 09:59 AM	NESG / USDT	Buy	$0.1559	0.1559 USDT	636.27	79.15 USDT	$99.22	0xf77...42015
Mar 17 09:57 AM	NESG / WBNB	Sell	$0.0988	0.0₃1469 WBNB	20.46	0.0₂3014 WBNB	$2.02	0x613...5488b
Mar 17 09:57 AM	NESG / USDT	Sell	$0.0988	0.0988 USDT	13.63	1.35 USDT	$1.35	0x613...5488b
Mar 17 09:47 AM	NESG / WBNB	Sell	$0.1001	0.0₃1485 WBNB	789.10	0.1467 WBNB	$78.96	0xf8f...25421
Mar 17 09:47 AM	NESG / USDT	Buy	$0.0997	0.0997 USDT	789.10	62.84 USDT	$78.64	0xf8f...25421
Mar 17 09:47 AM	NESG / USDT	Sell	$0.0634	0.0634 USDT	796.31	63.25 USDT	$50.45	0x397...73192
Mar 17 09:47 AM	NESG / WBNB	Buy	$0.1577	0.0₃2340 WBNB	796.31	0.1484 WBNB	$125.60	0x397...73192
Mar 17 09:27 AM	NESG / USDT	Sell	$0.1000	0.1000 USDT	1.05	0.1051 USDT	$0.1054	0x6ad...cda6e
Mar 17 09:27 AM	NESG / Cake	Buy	$0.0996	0.0670 Cake	1.05	0.0704 Cake	$0.1049	0x6ad...cda6e
Mar 17 05:33 AM	NESG / USDT	Sell	$0.1001	0.1001 USDT	0.4360	0.0435 USDT	$0.0436	0xa51...85f29
Mar 17 05:33 AM	NESG / SHIB	Buy	$0.1000	16.37K SHIB	0.4360	7.09K SHIB	$0.0436	0xa51...85f29
Mar 17 04:48 AM	NESG / USDT	Sell	$0.1001	0.1001 USDT	3.93	0.3929 USDT	$0.3934	0xf63...e93c2
Mar 17 04:48 AM	NESG / WBNB	Buy	$0.0996	0.0₃1478 WBNB	3.93	0.0₃5814 WBNB	$0.3914	0xf63...e93c2
Mar 16 10:54 PM	NESG / ELON	Sell	$0.1005	2.42M ELON	0.1743	429.77K ELON	$0.0175	0x64d...59e6d
Mar 16 10:54 PM	NESG / WBNB	Buy	$0.1005	0.0₃1475 WBNB	0.1743	0.0₄2576 WBNB	$0.0175	0x64d...59e6d
Mar 16 10:14 PM	NESG / WBNB	Sell	$0.1009	0.0₃1475 WBNB	6.41	0.0₃9439 WBNB	$0.6463	0x008...ef335
Mar 16 10:14 PM	NESG / USDT	Buy	$0.1004	0.1004 USDT	6.41	0.6434 USDT	$0.6431	0x008...ef335
Mar 16 08:52 PM	NESG / ETH	Sell	$0.1005	0.0₄4285 ETH	0.3941	0.0₄1701 ETH	$0.0396	0x5e8...1eac4
Mar 16 08:52 PM	NESG / USDT	Buy	$0.1000	0.1000 USDT	0.3941	0.0395 USDT	$0.0394	0x5e8...1eac4
Mar 16 03:54 PM	NESG / USDT	Sell	$0.0999	0.0999 USDT	3.85	0.3838 USDT	$0.3843	0x7fb...331a1
Mar 16 03:54 PM	NESG / WBNB	Buy	$0.0995	0.0₃1480 WBNB	3.85	0.0₃5697 WBNB	$0.3824	0x7fb...331a1
Mar 16 03:36 PM	NESG / ETH	Sell	$0.1001	0.0₄4370 ETH	0.3392	0.0₄1492 ETH	$0.0339	0xd43...ae087
Mar 16 03:36 PM	NESG / Cake	Buy	$0.0996	0.0664 Cake	0.3392	0.0225 Cake	$0.0338	0xd43...ae087
Mar 16 03:17 PM	NESG / USDT	Sell	$0.1002	0.1002 USDT	0.3767	0.0377 USDT	$0.0377	0xe5f...1be15
Mar 16 03:17 PM	NESG / TRX	Buy	$0.1001	0.3363 TRX	0.3767	0.1261 TRX	$0.0377	0xe5f...1be15
Mar 16 03:12 PM	NESG / WBNB	Sell	$0.0996	0.0₃1477 WBNB	664.94	0.1182 WBNB	$66.21	0xd4d...dd188
Mar 16 03:12 PM	NESG / USDT	Buy	$0.1002	0.1002 USDT	664.94	54.97 USDT	$66.63	0xd4d...dd188
Mar 16 03:12 PM	NESG / USDT	Sell	$0.0679	0.0679 USDT	659.72	54.17 USDT	$44.79	0x832...a1f5c
Mar 16 03:12 PM	NESG / WBNB	Buy	$0.1449	0.0₃2149 WBNB	659.72	0.1179 WBNB	$95.60	0x832...a1f5c
Mar 16 02:50 PM	NESG / USDT	Sell	$0.0998	0.0998 USDT	5.15	0.5139 USDT	$0.5144	0x053...44ae0
Mar 16 02:50 PM	NESG / WBNB	Buy	$0.0992	0.0₃1479 WBNB	5.15	0.0₃7633 WBNB	$0.5116	0x053...44ae0
Mar 16 11:13 AM	NESG / Cake	Sell	$0.1002	0.0662 Cake	0.1324	0.0₂8744 Cake	$0.0133	0x7d9...e327d
Mar 16 11:13 AM	NESG / SHIB	Buy	$0.0997	16.09K SHIB	0.1324	2.13K SHIB	$0.0132	0x7d9...e327d
Mar 16 11:13 AM	NESG / SHIB	Buy	$0.0992	16.01K SHIB	0.2282	3.65K SHIB	$0.0226	0x218...8761b
Mar 16 09:43 AM	NESG / ETH	Sell	$0.1002	0.0₄4445 ETH	0.3969	0.0₄1778 ETH	$0.0398	0xa71...a89e8
Mar 16 09:43 AM	NESG / WBNB	Buy	$0.0997	0.0₃1476 WBNB	0.3969	0.0₄5869 WBNB	$0.0396	0xa71...a89e8
Mar 16 09:03 AM	NESG / USDT	Sell	$0.1001	0.1001 USDT	3.44	0.3440 USDT	$0.3445	0xc85...c6724
Mar 16 09:03 AM	NESG / WBNB	Buy	$0.0996	0.0₃1475 WBNB	3.44	0.0₃5083 WBNB	$0.3428	0xc85...c6724
Mar 16 07:51 AM	NESG / SHIB	Sell	$0.1001	15.87K SHIB	0.7269	11.67K SHIB	$0.0727	0x6f8...eea3c
Mar 16 07:51 AM	NESG / WBNB	Buy	$0.0998	0.0₃1473 WBNB	0.7269	0.0₃1073 WBNB	$0.0726	0x6f8...eea3c
Mar 16 07:42 AM	NESG / WBNB	Buy	$0.0998	0.0₃1472 WBNB	0.3633	0.0₄5360 WBNB	$0.0363	0x1c4...ed43c
Mar 16 07:32 AM	NESG / Cake	Sell	$0.1005	0.0662 Cake	0.9509	0.0631 Cake	$0.0955	0x488...8774c
Mar 16 07:32 AM	NESG / WBNB	Buy	$0.1000	0.0₃1472 WBNB	0.9509	0.0₃1403 WBNB	$0.0951	0x488...8774c
Mar 16 07:32 AM	NESG / WBNB	Buy	$0.1000	0.0₃1471 WBNB	3.60	0.0₃5307 WBNB	$0.3603	0x7cc...d6f8a
Mar 16 07:32 AM	NESG / WBNB	Buy	$0.0998	0.0₃1468 WBNB	19.51	0.0₂2857 WBNB	$1.95	0x228...7e64e
Mar 16 07:32 AM	NESG / USDT	Sell	$0.1003	0.1003 USDT	19.51	1.96 USDT	$1.96	0x228...7e64e
Mar 16 07:32 AM	NESG / WBNB	Sell	$0.0988	0.0₃1454 WBNB	56.11	0.0₂8252 WBNB	$5.54	0xb46...55428
Mar 16 07:32 AM	NESG / WBNB	Buy	$0.1017	0.0₃1496 WBNB	0.0₂6669	0.0₅1000 WBNB	$0.0₃6783	0xb46...55428
Mar 16 06:34 AM	NESG / SHIB	Sell	$0.1017	16.32K SHIB	0.8057	13.33K SHIB	$0.0819	0xa5b...4529d
Mar 16 06:34 AM	NESG / Fwc	Buy	$0.1013	59.60B Fwc	0.8057	48.09B Fwc	$0.0816	0xa5b...4529d
Mar 16 05:14 AM	NESG / Fwc	Sell	$0.1006	59.47B Fwc	2.22	131.94B Fwc	$0.2232	0x2c5...e5889
Mar 16 05:14 AM	NESG / USDT	Buy	$0.1016	0.1016 USDT	2.22	0.2257 USDT	$0.2253	0x2c5...e5889
Mar 16 04:12 AM	NESG / WBNB	Sell	$0.1020	0.0₃1496 WBNB	1.88	0.0₃2801 WBNB	$0.1913	0xf80...2e7a6
Mar 16 04:12 AM	NESG / USDT	Buy	$0.1015	0.1015 USDT	1.88	0.1907 USDT	$0.1904	0xf80...2e7a6
Mar 16 04:12 AM	NESG / USDT	Buy	$0.1013	0.1013 USDT	2.09	0.2121 USDT	$0.2117	0x649...0fc6b
Mar 16 04:12 AM	NESG / ETH	Sell	$0.1017	0.0₄4536 ETH	0.7682	0.0₄3545 ETH	$0.0781	0x493...5fee8
Mar 16 04:12 AM	NESG / USDT	Buy	$0.1012	0.1012 USDT	0.7682	0.0779 USDT	$0.0777	0x493...5fee8
Mar 16 03:37 AM	NESG / Fwc	Sell	$0.1003	59.83B Fwc	5.73	344.68B Fwc	$0.5744	0x0a6...307e7
Mar 16 03:37 AM	NESG / USDT	Buy	$0.1012	0.1011 USDT	5.73	0.5799 USDT	$0.5796	0x0a6...307e7
Mar 15 10:51 PM	NESG / WBNB	Sell	$0.1012	0.0₃1498 WBNB	11.73	0.0₂1757 WBNB	$1.19	0x1bd...6b043
Mar 15 10:51 PM	NESG / USDT	Buy	$0.1008	0.1008 USDT	11.73	1.18 USDT	$1.18	0x1bd...6b043
Mar 15 09:50 PM	NESG / WBNB	Sell	$0.1005	0.0₃1507 WBNB	5.44	0.0₃8192 WBNB	$0.5473	0xcdc...e4b16
Mar 15 09:50 PM	NESG / USDT	Buy	$0.1000	0.1000 USDT	5.44	0.5449 USDT	$0.5446	0xcdc...e4b16
Mar 15 09:18 PM	NESG / Cake	Sell	$0.1001	0.0668 Cake	1.40	0.0938 Cake	$0.1402	0x727...096a4
Mar 15 09:18 PM	NESG / USDT	Buy	$0.0997	0.0997 USDT	1.40	0.1398 USDT	$0.1396	0x727...096a4
Mar 15 07:42 PM	NESG / WBNB	Buy	$0.0997	0.0₃1511 WBNB	0.4151	0.0₄6286 WBNB	$0.0414	0x95a...3cde5
Mar 15 06:12 PM	NESG / Cake	Sell	$0.1004	0.0676 Cake	1.44	0.0974 Cake	$0.1441	0xbd3...603a3
Mar 15 06:12 PM	NESG / USDT	Buy	$0.0996	0.0996 USDT	1.44	0.1432 USDT	$0.1430	0xbd3...603a3
Mar 15 03:17 PM	NESG / Cake	Sell	$0.1001	0.0684 Cake	0.8873	0.0608 Cake	$0.0888	0x5b9...edd77
Mar 15 01:23 PM	NESG / Cake	Sell	$0.0997	0.0689 Cake	3.84	0.2684 Cake	$0.3828	0x41c...eff5e
Mar 15 01:23 PM	NESG / WBNB	Buy	$0.0995	0.0₃1511 WBNB	3.84	0.0₃5807 WBNB	$0.3819	0x41c...eff5e
Mar 15 01:13 PM	NESG / Cake	Sell	$0.0999	0.0712 Cake	3.69	0.2666 Cake	$0.3689	0x658...dbe7a
Mar 15 01:13 PM	NESG / USDT	Buy	$0.0995	0.0995 USDT	3.69	0.3677 USDT	$0.3672	0x658...dbe7a
Mar 15 12:59 PM	NESG / Cake	Sell	$0.0995	0.0736 Cake	3.67	0.2735 Cake	$0.3649	0x652...26ffa
Mar 15 12:59 PM	NESG / USDT	Buy	$0.0993	0.0992 USDT	3.67	0.3643 USDT	$0.3639	0x652...26ffa
Mar 15 12:17 PM	NESG / Cake	Sell	$0.0996	0.0760 Cake	2.55	0.1957 Cake	$0.2541	0xaa1...2bec3
Mar 15 12:17 PM	NESG / USDT	Buy	$0.0990	0.0990 USDT	2.55	0.2530 USDT	$0.2526	0xaa1...2bec3
Mar 15 12:06 PM	NESG / USDT	Sell	$0.0989	0.0988 USDT	3.88	0.3831 USDT	$0.3837	0xe43...f21cf
Mar 15 12:06 PM	NESG / Cake	Buy	$0.0980	0.0778 Cake	3.88	0.2974 Cake	$0.3804	0xe43...f21cf
Mar 15 12:02 PM	NESG / USDT	Sell	$0.0991	0.0991 USDT	3.67	0.3632 USDT	$0.3638	0x188...83fe8
Mar 15 12:02 PM	NESG / Cake	Buy	$0.0985	0.0751 Cake	3.67	0.2720 Cake	$0.3614	0x188...83fe8
Mar 15 12:00 PM	NESG / WBNB	Sell	$0.0998	0.0₃1508 WBNB	4.33	0.0₃6523 WBNB	$0.4323	0xf06...0d02e
Mar 15 12:00 PM	NESG / Cake	Buy	$0.0989	0.0727 Cake	4.33	0.3100 Cake	$0.4286	0xf06...0d02e
Mar 15 03:44 AM	NESG / WBNB	Sell	$0.0995	0.0₃1511 WBNB	0.6728	0.0₃1014 WBNB	$0.0670	0xf6c...b1a14
Mar 15 03:44 AM	NESG / Fwc	Buy	$0.0997	60.79B Fwc	0.6728	40.97B Fwc	$0.0671	0xf6c...b1a14
Mar 15 02:41 AM	NESG / USDT	Sell	$0.0993	0.0993 USDT	0.1494	0.0148 USDT	$0.0148	0xe4e...2bc19
Mar 15 02:40 AM	NESG / USDT	Sell	$0.0994	0.0993 USDT	0.1823	0.0181 USDT	$0.0181	0x084...ee6d8

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$664.86	11	$337.03	-	-	-1.43%	$1.12B
2y	$1.00	15	$263.77	-	-	0.01%	$6.29B
2y	$1.49	2	$0.1385	-	-	-0.88%	$3.33B
2y	$0.3011	2	$0.0913	-	-	1.06%	$89.00M
1y	$2.34K	2	$0.0740	-	-	2.38%	$1.42B
1y	$0.0₅6119	1	$0.0434	-	-	0,00%	$55.15M
1y	$0.0₇4135	1	$0.0178	-	-	0,00%	$575.45K

What is the price of NESGCOIN (NESG)?

The current price for NESGCOIN (NESG) on the Bsc chain is $0.0984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy NESGCOIN (NESG)?

You can buy NESGCOIN on decentralized exchanges (DEXes) on the Bsc chain. Check the NESGCOIN Liquidity pools to see all available NESG trading pairs and choose the pool with the best liquidity.

What is NESGCOIN (NESG) liquidity?

The total liquidity for NESGCOIN (NESG) across all pools on Bsc is $1.08K. Liquidity is spread across pools, providing traders with multiple options for swapping NESG.

What is NESG, NESGCOIN?

NESGCOIN (NESG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NESG is $0.0984. Visit the Description tab for more details about this project.

How to trade NESG?

You can buy or sell NESG on the Bsc chain through any of available NESG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NESGCOIN

NESGCoin is the native currency of NESGSwap, a key component of the Global Decentralized Exchange (DEX) Initiative. This platform is designed to facilitate the trading of G-20 GCR-backed government currencies, including notable assets such as AlArab, the first official Arab currency. In addition to government currencies, NESGSwap supports the exchange of over 200 corporate crypto-assets, including popular cryptocurrencies like Bitcoin and Ethereum. This diverse offering enhances the trading experience for users, allowing them to access a wide range of digital assets in one convenient location. The NESG token plays a crucial role within the NESGSwap ecosystem, providing users with a seamless method to participate in transactions and exchanges. With its focus on decentralized trading, NESGSwap aims to empower users by offering them more control over their financial activities. By integrating both government-backed currencies and a variety of corporate crypto-assets, NESGSwap positions itself as a versatile platform in the growing DeFi landscape. The NESG token is essential for users looking to engage in this innovative trading environment.

NESGCOIN (NESG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

NESGCOIN

About NESGCOIN