Cake/NESG Pool
The live Cake/NESG price today is $1.41, with a 24-hour trading volume of $0.1762. This pair has changed 2.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $0.1762
- 24h Buy Volume
- $0.1762
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.36%
Tokens in this pool
PancakeSwap Token (Cake) NESGCOIN (NESG)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/USDT on PancakeSwap V2Recent Transactions
- : 59640264654492870 Cake for -941224189083336400 NESG
- : 8600606127497840 Cake for -135134284374440580 NESG
- : 50666434989455940 Cake for -793039447778909600 NESG
- : 7062244428428585 Cake for -110129092525169550 NESG
- : -73190576518035840 Cake for 1140489265456346500 NESG
- : 36107145688598696 Cake for -566803146236896450 NESG
- : 92176220681952540 Cake for -1435053592203892000 NESG
- : 82421076981926530 Cake for -1268887498404772900 NESG
- : 142922885460776580 Cake for -2168966172895398000 NESG
- : 89765572828788600 Cake for -1342340840023074000 NESG
Cake / NESG
Cake/NESG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NESG) | Cake | NESG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:31 AM | Buy | $1.41 | 15.80 | 0.0596 | 0.9412 | $0.0841 | 0x6c5...ca0c6 |
Mar 31 11:58 PM | Buy | $1.39 | 15.68 | 0.028601 | 0.1351 | $0.0120 | 0xe1f...ae099 |
Mar 31 11:58 PM | Buy | $1.39 | 15.66 | 0.0507 | 0.7930 | $0.0705 | 0xa47...07eb0 |
Mar 31 09:50 PM | Buy | $1.38 | 15.56 | 0.027063 | 0.1101 | $0.029725 | 0x12e...d7dec |
Mar 31 10:53 AM | Sell | $1.36 | 15.55 | 0.0732 | 1.14 | $0.0999 | 0xa16...3ae82 |
Mar 31 02:44 AM | Buy | $1.40 | 15.70 | 0.0361 | 0.5668 | $0.0504 | 0x1f7...6fac1 |
Mar 30 03:56 PM | Buy | $1.41 | 15.62 | 0.0922 | 1.44 | $0.1297 | 0x62c...5ec71 |
Mar 30 11:49 AM | Buy | $1.38 | 15.44 | 0.0824 | 1.27 | $0.1136 | 0x56c...c14b9 |
Mar 30 09:08 AM | Buy | $1.41 | 15.28 | 0.1429 | 2.17 | $0.2013 | 0x522...89eb5 |
Mar 30 04:18 AM | Buy | $1.39 | 15.00 | 0.0898 | 1.34 | $0.1247 | 0x22e...0cf45 |
Mar 30 03:22 AM | Buy | $1.37 | 14.83 | 0.0657 | 0.9730 | $0.0903 | 0x68a...54d0d |
Mar 29 05:28 PM | Sell | $1.36 | 14.71 | 0.0664 | 0.9781 | $0.0901 | 0x331...1f7da |
Mar 29 06:16 AM | Buy | $1.38 | 14.83 | 0.0621 | 0.9198 | $0.0857 | 0xe1e...bb8f5 |
Mar 29 01:11 AM | Buy | $1.37 | 14.72 | 0.0944 | 1.38 | $0.1296 | 0x7e8...bcc77 |
Mar 28 03:12 AM | Sell | $1.36 | 14.55 | 0.0449 | 0.6538 | $0.0610 | 0x996...dc4fc |
Mar 28 02:39 AM | Buy | $1.36 | 14.63 | 0.0337 | 0.4933 | $0.0459 | 0xd99...d64c3 |
Mar 28 02:39 AM | Sell | $1.36 | 14.57 | 0.2421 | 3.57 | $0.3295 | 0x02d...3fb6f |
Mar 27 11:02 AM | Sell | $1.35 | 15.01 | 0.1430 | 2.16 | $0.1934 | 0x088...0c328 |
Mar 26 07:14 AM | Buy | $1.41 | 15.29 | 0.0599 | 0.9152 | $0.0846 | 0x30b...83260 |
Mar 26 12:13 AM | Buy | $1.44 | 15.17 | 0.0204 | 0.3095 | $0.0294 | 0xea8...43053 |