USDT/RVV Pool
The live USDT/RVV price today is $1.00, with a 24-hour trading volume of $6.47. This pair has changed 0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.47
- 24h Buy Volume
- $3.33
- 24h Sell Volume
- $3.15
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) REVIVE (RVV)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 853856986982699600 USDT for -3.9748610185284205e+21 RVV
- : 1388130683609897700 USDT for -6.248463782026944e+21 RVV
- : 1072235344754056000 USDT for -4.6542019091451436e+21 RVV
- : -962062199577108100 USDT for 3.9627696503623406e+21 RVV
- : -276473103708870000 USDT for 1.1591148538516027e+21 RVV
- : -472103999807875000 USDT for 2.0007818646109844e+21 RVV
- : -1042559104771731500 USDT for 4.516902928179776e+21 RVV
- : -416152695424569400 USDT for 1.8419464387330454e+21 RVV
- : 893685599150504200 USDT for -4.129745700805104e+21 RVV
- : -992792216800000000 USDT for 4.3670308854750044e+21 RVV
USDT / RVV
USDT/RVV Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (RVV) | USDT | RVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:48 AM | Buy | $1.00 | 4.60K | 0.8539 | 3.97K | $0.8540 | 0x0f4...e668d |
Mar 6 06:46 PM | Buy | $1.00 | 4.48K | 1.39 | 6.25K | $1.39 | 0xa89...753c9 |
Mar 6 06:13 PM | Buy | $0.9997 | 4.30K | 1.07 | 4.65K | $1.07 | 0xbdc...051b0 |
Mar 6 06:11 PM | Sell | $0.9997 | 4.17K | 0.9621 | 3.96K | $0.9618 | 0x98f...bffb5 |
Mar 6 06:06 PM | Sell | $1.00 | 4.28K | 0.2765 | 1.16K | $0.2765 | 0x73f...b566a |
Mar 6 05:55 PM | Sell | $1.00 | 4.32K | 0.4721 | 2.00K | $0.4721 | 0xeb3...b2393 |
Mar 6 05:22 PM | Sell | $1.00 | 4.38K | 1.04 | 4.52K | $1.04 | 0x039...5afd2 |
Mar 6 05:22 PM | Sell | $1.00 | 4.51K | 0.4162 | 1.84K | $0.4162 | 0xfeb...ea5df |
Mar 6 12:32 PM | Buy | $1.00 | 4.57K | 0.8937 | 4.13K | $0.8937 | 0x6f6...75147 |
Mar 6 12:00 PM | Sell | $1.00 | 4.45K | 0.9928 | 4.37K | $0.9928 | 0xdc4...e992c |
Mar 5 11:50 PM | Buy | $1.00 | 4.58K | 0.8816 | 4.08K | $0.8817 | 0x2fe...60cce |
Mar 5 05:57 PM | Sell | $1.00 | 4.46K | 1.30 | 5.77K | $1.30 | 0x3b3...ad497 |
Mar 5 04:36 PM | Buy | $1.00 | 4.63K | 2.38 | 10.91K | $2.38 | 0x85d...505a1 |
Mar 5 04:35 PM | Sell | $1.00 | 4.31K | 0.9621 | 4.10K | $0.9622 | 0xe05...84a7f |
Mar 5 02:54 PM | Buy | $1.00 | 4.43K | 0.3955 | 1.79K | $0.3956 | 0x1f7...3cfd4 |
Mar 5 01:54 PM | Buy | $1.05 | 4.38K | 0.9609 | 4.26K | $1.01 | 0xac7...68148 |
Mar 5 01:53 PM | Buy | $1.02 | 4.26K | 0.6116 | 2.65K | $0.6265 | 0xbfb...d0208 |
Mar 5 01:53 PM | Buy | $1.00 | 4.18K | 0.6154 | 2.62K | $0.6155 | 0xb55...603b1 |
Mar 5 01:52 PM | Sell | $1.00 | 4.11K | 0.5090 | 2.05K | $0.5091 | 0x22f...a9d23 |
Mar 5 01:50 PM | Sell | $0.9826 | 4.17K | 0.8626 | 3.55K | $0.8476 | 0xa22...1d86c |
