REVIVE (RVV)
The live REVIVE price today is $0.032195, with a 24-hour trading volume of $6.00K. RVV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032195
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.58K
- 24h Volume
- $6.00K
- 24h Transactions
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/RVV on Uniswap V3USDT/RVV on Uniswap V4USDT/RVV on Uniswap V4USDT/RVV on Uniswap V4Recent Transactions
- : 3.428367909603809e+22 RVV for -7597615761537798000 USDT
- : 3.422603993059081e+22 RVV for -7567468418700704000 USDT
- : 3.4344723326249105e+22 RVV for -7576319880329236000 USDT
- : 4.357113873333899e+22 RVV for -9586659022709098000 USDT
- : -9.086973486366038e+22 RVV for 20082904134587010000 USDT
- : 403618619970284500000 RVV for -87209816457621780 USDT
- : -6.361502466581257e+22 RVV for 14000000000000000000 USDT
- : -4.557595083782049e+22 RVV for 10000000000000000000 USDT
- : -3.327540979807706e+22 RVV for 7168144730106193000 USDT
- : -1.26393749046294e+23 RVV for 27370891547116384000 USDT
REVIVE
REVIVE Price (RVV)
| Date | Market | Type | Price (USD) | Price | RVV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:06 PM | RVV / USDT | Buy | $0.032197 | 0.032197 USDT | 34.28K | 7.60 USDT | $7.53 | 0x797...10b1f |
Mar 7 03:05 PM | RVV / USDT | Buy | $0.032192 | 0.032192 USDT | 34.23K | 7.57 USDT | $7.50 | 0x04c...b8ffb |
Mar 7 03:05 PM | RVV / USDT | Buy | $0.032187 | 0.032187 USDT | 34.34K | 7.58 USDT | $7.51 | 0x766...b6d73 |
Mar 7 03:05 PM | RVV / USDT | Buy | $0.032182 | 0.032182 USDT | 43.57K | 9.59 USDT | $9.51 | 0xf74...c8a93 |
Mar 7 03:05 PM | RVV / USDT | Sell | $0.032194 | 0.032194 USDT | 90.87K | 20.08 USDT | $19.93 | 0x272...aea0c |
Mar 7 01:29 PM | RVV / USDT | Buy | $0.032183 | 0.032183 USDT | 403.62 | 0.0872 USDT | $0.0881 | 0xec2...106b9 |
Mar 7 01:12 PM | RVV / USDT | Sell | $0.032183 | 0.032183 USDT | 63.62K | 14.00 USDT | $13.88 | 0x6fc...d6051 |
Mar 7 01:12 PM | RVV / USDT | Sell | $0.032175 | 0.032175 USDT | 45.58K | 10.00 USDT | $9.91 | 0x15b...8fc30 |
Mar 7 01:12 PM | RVV / USDT | Sell | $0.032194 | 0.032194 USDT | 33.28K | 7.17 USDT | $7.30 | 0x85b...2a52c |
Mar 7 01:12 PM | RVV / USDT | Sell | $0.032199 | 0.032199 USDT | 126.39K | 27.37 USDT | $27.78 | 0x5b8...b4ce8 |
Mar 7 01:12 PM | RVV / USDT | Sell | $0.032176 | 0.032176 USDT | 252.79K | 54.89 USDT | $54.98 | 0x5b8...b4ce8 |
Mar 7 01:12 PM | RVV / USDT | Buy | $0.032170 | 0.032170 USDT | 379.18K | 82.29 USDT | $82.26 | 0x5b8...b4ce8 |
Mar 7 01:09 PM | RVV / USDT | Buy | $0.032215 | 0.032215 USDT | 34.70K | 7.62 USDT | $7.69 | 0x710...e16d4 |
Mar 7 01:09 PM | RVV / USDT | Sell | $0.032212 | 0.032212 USDT | 58.13K | 12.75 USDT | $12.86 | 0x33d...7d544 |
Mar 7 01:02 PM | RVV / USDT | Buy | $0.032220 | 0.032220 USDT | 90.03K | 19.83 USDT | $19.98 | 0xaec...33eec |
Mar 7 01:00 PM | RVV / USDT | Buy | $0.032231 | 0.032231 USDT | 382.44 | 0.0844 USDT | $0.0853 | 0x21c...2a832 |
Mar 7 12:58 PM | RVV / USDT | Buy | $0.032231 | 0.032231 USDT | 70.63K | 15.62 USDT | $15.75 | 0x835...17ca6 |
Mar 7 12:58 PM | RVV / USDT | Sell | $0.032221 | 0.032221 USDT | 59.79K | 13.17 USDT | $13.28 | 0xb12...19ab2 |
Mar 7 12:58 PM | RVV / USDT | Sell | $0.032230 | 0.032230 USDT | 59.94K | 13.25 USDT | $13.36 | 0x0fa...466ca |
Mar 7 12:58 PM | RVV / USDT | Buy | $0.032239 | 0.032239 USDT | 77.14K | 17.39 USDT | $17.27 | 0x842...2e06d |
Mar 7 12:58 PM | RVV / USDT | Sell | $0.032239 | 0.032239 USDT | 154.49K | 34.79 USDT | $34.59 | 0x842...2e06d |
Mar 7 12:58 PM | RVV / USDT | Buy | $0.032217 | 0.032217 USDT | 154.76K | 34.79 USDT | $34.31 | 0x842...2e06d |
Mar 7 12:57 PM | RVV / USDT | Buy | $0.032220 | 0.032220 USDT | 381.49 | 0.0838 USDT | $0.0847 | 0x325...8fa0f |
Mar 7 10:01 AM | RVV / USDT | Buy | $0.032227 | 0.032227 USDT | 89.17K | 19.99 USDT | $19.85 | 0x66a...c2947 |
Mar 7 10:01 AM | RVV / USDT | Buy | $0.032194 | 0.032194 USDT | 179.89K | 39.99 USDT | $39.46 | 0x66a...c2947 |
Mar 7 10:01 AM | RVV / USDT | Sell | $0.032220 | 0.032220 USDT | 269.52K | 59.98 USDT | $59.83 | 0x66a...c2947 |
Mar 7 09:22 AM | RVV / USDT | Sell | $0.032187 | 0.032187 USDT | 1.11K | 0.2442 USDT | $0.2417 | 0x4aa...38af9 |
Mar 7 09:21 AM | RVV / USDT | Sell | $0.032187 | 0.032187 USDT | 8.32K | 1.84 USDT | $1.82 | 0xba7...95b86 |
Mar 7 09:21 AM | RVV / USDT | Buy | $0.032168 | 0.032168 USDT | 28.94K | 6.39 USDT | $6.27 | 0xba7...95b86 |
Mar 7 09:15 AM | RVV / USDT | Sell | $0.032214 | 0.032214 USDT | 127.48 | 0.0279 USDT | $0.0282 | 0x073...62420 |
Mar 7 09:13 AM | RVV / USDT | Buy | $0.032214 | 0.032214 USDT | 214.47K | 47.60 USDT | $47.47 | 0x285...3bbd5 |
Mar 7 08:16 AM | RVV / USDT | Sell | $0.032186 | 0.032186 USDT | 51.74K | 11.41 USDT | $11.31 | 0x815...7e692 |
Mar 7 08:16 AM | RVV / USDT | Sell | $0.032185 | 0.032180 USDT | 24.47K | 5.38 USDT | $5.35 | 0xdd8...f1237 |
Mar 7 08:16 AM | RVV / USDT | Buy | $0.032187 | 0.032182 USDT | 83.62K | 18.38 USDT | $18.28 | 0xdd8...f1237 |
Mar 7 07:58 AM | RVV / USDT | Sell | $0.032177 | 0.032177 USDT | 31.87K | 7.00 USDT | $6.94 | 0x6dd...91c87 |
Mar 7 06:06 AM | RVV / USDT | Sell | $0.032173 | 0.032173 USDT | 63.90K | 14.00 USDT | $13.88 | 0x191...ce5e5 |
Mar 7 06:06 AM | RVV / USDT | Sell | $0.032166 | 0.032166 USDT | 45.78K | 10.00 USDT | $9.91 | 0x526...2fd95 |
Mar 7 06:06 AM | RVV / USDT | Sell | $0.032170 | 0.032170 USDT | 75.75K | 16.31 USDT | $16.44 | 0x3b8...498c5 |
Mar 7 06:06 AM | RVV / USDT | Buy | $0.032161 | 0.032161 USDT | 227.26K | 48.89 USDT | $49.10 | 0x3b8...498c5 |
Mar 7 05:57 AM | RVV / USDT | Sell | $0.032187 | 0.032187 USDT | 63.24K | 13.94 USDT | $13.83 | 0x4ea...f07d1 |
Mar 7 05:56 AM | RVV / USDT | Sell | $0.032180 | 0.032180 USDT | 15.97K | 3.51 USDT | $3.48 | 0x6e7...06d79 |
Mar 7 05:56 AM | RVV / USDT | Buy | $0.032181 | 0.032181 USDT | 35.32K | 7.77 USDT | $7.70 | 0x87f...4f773 |
Mar 7 05:56 AM | RVV / USDT | Buy | $0.032176 | 0.032176 USDT | 45.42K | 9.96 USDT | $9.88 | 0x927...cca13 |
Mar 7 05:31 AM | RVV / USDT | Sell | $0.032178 | 0.032178 USDT | 114.04K | 25.00 USDT | $24.83 | 0xecb...5771d |
Mar 7 05:31 AM | RVV / USDT | Sell | $0.032164 | 0.032164 USDT | 82.51K | 18.00 USDT | $17.85 | 0xf83...ae1c0 |
Mar 7 05:31 AM | RVV / USDT | Buy | $0.032157 | 0.032157 USDT | 330.67K | 71.15 USDT | $71.31 | 0xbb5...2d44d |
Mar 7 04:56 AM | RVV / USDT | Sell | $0.032193 | 0.032193 USDT | 246.67K | 54.27 USDT | $54.09 | 0x52c...0538b |
Mar 7 04:56 AM | RVV / USDT | Sell | $0.032164 | 0.032164 USDT | 62.55K | 13.65 USDT | $13.53 | 0xc64...e73ca |
Mar 7 04:56 AM | RVV / USDT | Sell | $0.032159 | 0.032158 USDT | 98.65K | 21.47 USDT | $21.29 | 0x12a...5d2b9 |
Mar 7 04:56 AM | RVV / USDT | Buy | $0.032151 | 0.032151 USDT | 45.74K | 9.75 USDT | $9.84 | 0x34a...01e48 |
Mar 7 04:56 AM | RVV / USDT | Buy | $0.032155 | 0.032155 USDT | 302.99K | 65.03 USDT | $65.27 | 0x25e...20c3e |
Mar 7 04:15 AM | RVV / USDT | Sell | $0.032186 | 0.032186 USDT | 18.13K | 4.00 USDT | $3.96 | 0xfe9...8984b |
Mar 7 04:02 AM | RVV / USDT | Buy | $0.032184 | 0.032184 USDT | 254.96 | 0.0551 USDT | $0.0557 | 0xc18...74016 |
Mar 7 03:33 AM | RVV / USDT | Sell | $0.032184 | 0.032184 USDT | 14.12K | 3.11 USDT | $3.08 | 0xe2b...98143 |
Mar 7 03:32 AM | RVV / USDT | Buy | $0.032164 | 0.032164 USDT | 47.66K | 10.50 USDT | $10.31 | 0xdd9...b6cc9 |
Mar 7 02:02 AM | RVV / USDT | Buy | $0.032160 | 0.032160 USDT | 20.35K | 4.48 USDT | $4.39 | 0x8ee...c24ea |
Mar 7 01:48 AM | RVV / USDT | Sell | $0.032182 | 0.032182 USDT | 45.44K | 10.00 USDT | $9.91 | 0x985...bd9e7 |
Mar 7 01:43 AM | RVV / USDT | Buy | $0.032176 | 0.032177 USDT | 58.14K | 12.54 USDT | $12.65 | 0x0b0...cc80f |
Mar 7 01:26 AM | RVV / USDT | Sell | $0.032183 | 0.032183 USDT | 31.77K | 7.00 USDT | $6.94 | 0x2fe...2f540 |
Mar 7 01:26 AM | RVV / USDT | Sell | $0.032180 | 0.032180 USDT | 18.18K | 4.00 USDT | $3.96 | 0x049...3cdc1 |
Mar 7 01:25 AM | RVV / USDT | Sell | $0.032177 | 0.032177 USDT | 82.04K | 18.00 USDT | $17.86 | 0xa89...74f35 |
Mar 7 01:25 AM | RVV / USDT | Sell | $0.032168 | 0.032168 USDT | 82.40K | 18.00 USDT | $17.86 | 0xca6...7f556 |
Mar 7 01:25 AM | RVV / USDT | Buy | $0.032159 | 0.032159 USDT | 308.78K | 66.51 USDT | $66.66 | 0x4c7...7a058 |
Mar 7 12:49 AM | RVV / USDT | Buy | $0.032170 | 0.032169 USDT | 800.71 | 0.1743 USDT | $0.1737 | 0x033...e4ce9 |
Mar 7 12:48 AM | RVV / USDT | Sell | $0.032195 | 0.032194 USDT | 458.64K | 100.45 USDT | $100.64 | 0x3e5...a68eb |
Mar 7 12:48 AM | RVV / USDT | Sell | $0.032148 | 0.032148 USDT | 100.65K | 21.80 USDT | $21.62 | 0xac2...60604 |
Mar 7 12:48 AM | RVV / USDT | Sell | $0.032142 | 0.032141 USDT | 1.65K | 0.3551 USDT | $0.3540 | 0x0f5...572e6 |
Mar 7 12:48 AM | RVV / USDT | Sell | $0.032176 | 0.032175 USDT | 3.97K | 0.8539 USDT | $0.8645 | 0x0f4...e668d |
Mar 7 12:48 AM | RVV / USDT | Buy | $0.032141 | 0.032141 USDT | 37.00K | 7.84 USDT | $7.92 | 0xa0d...484b3 |
Mar 7 12:48 AM | RVV / USDT | Buy | $0.032144 | 0.032143 USDT | 63.53K | 13.49 USDT | $13.62 | 0x539...11684 |
Mar 7 12:48 AM | RVV / USDT | Buy | $0.032148 | 0.032148 USDT | 427.94K | 91.77 USDT | $91.91 | 0xd1c...b3569 |
Mar 7 12:48 AM | RVV / USDT | Sell | $0.032159 | 0.032159 USDT | 641.91K | 137.41 USDT | $138.57 | 0xd1c...b3569 |
Mar 7 12:20 AM | RVV / USDT | Sell | $0.032207 | 0.032207 USDT | 134.60K | 29.20 USDT | $29.69 | 0xc70...9c444 |
Mar 7 12:20 AM | RVV / USDT | Buy | $0.032190 | 0.032190 USDT | 67.30K | 14.62 USDT | $14.74 | 0xc70...9c444 |
Mar 7 12:19 AM | RVV / USDT | Buy | $0.032198 | 0.032198 USDT | 174.50K | 38.15 USDT | $38.35 | 0x1cf...bc9f4 |
Mar 7 12:19 AM | RVV / USDT | Sell | $0.032217 | 0.032217 USDT | 349.01K | 76.34 USDT | $77.35 | 0x1cf...bc9f4 |
Mar 7 12:18 AM | RVV / USDT | Buy | $0.032219 | 0.032219 USDT | 91.06K | 20.05 USDT | $20.20 | 0x917...60fa3 |
Mar 7 12:18 AM | RVV / USDT | Buy | $0.032230 | 0.032230 USDT | 186.04K | 41.28 USDT | $41.49 | 0xebe...f0a1b |
Mar 7 12:17 AM | RVV / USDT | Buy | $0.032253 | 0.032253 USDT | 102.36K | 22.90 USDT | $23.06 | 0x1c2...86ee7 |
Mar 7 12:17 AM | RVV / USDT | Sell | $0.032266 | 0.032266 USDT | 134.17K | 30.59 USDT | $30.40 | 0x846...53a2d |
Mar 7 12:17 AM | RVV / USDT | Buy | $0.032244 | 0.032244 USDT | 201.40K | 45.89 USDT | $45.17 | 0x846...53a2d |
Mar 7 12:09 AM | RVV / USDT | Sell | $0.032249 | 0.032249 USDT | 35.11K | 7.97 USDT | $7.89 | 0xcf0...aacb0 |
Mar 7 12:09 AM | RVV / USDT | Sell | $0.032245 | 0.032245 USDT | 192.81K | 43.48 USDT | $43.27 | 0x01f...13344 |
Mar 7 12:09 AM | RVV / USDT | Buy | $0.032228 | 0.032228 USDT | 385.59K | 86.96 USDT | $85.88 | 0x01f...13344 |
Mar 6 10:08 PM | RVV / USDT | Buy | $0.032198 | 0.032198 USDT | 433.76K | 96.43 USDT | $95.32 | 0x1a9...b3698 |
Mar 6 10:08 PM | RVV / USDT | Sell | $0.032221 | 0.032221 USDT | 325.38K | 72.33 USDT | $72.25 | 0x1a9...b3698 |
Mar 6 08:42 PM | RVV / USDT | Sell | $0.032181 | 0.032181 USDT | 97.11K | 21.34 USDT | $21.18 | 0x396...2f010 |
Mar 6 08:40 PM | RVV / USDT | Sell | $0.032170 | 0.032170 USDT | 82.33K | 18.00 USDT | $17.86 | 0x372...82090 |
Mar 6 08:40 PM | RVV / USDT | Sell | $0.032161 | 0.032161 USDT | 90.54K | 19.73 USDT | $19.56 | 0x7b3...91472 |
Mar 6 08:40 PM | RVV / USDT | Sell | $0.032165 | 0.032165 USDT | 619.06K | 132.85 USDT | $134.00 | 0x376...71c7e |
Mar 6 08:40 PM | RVV / USDT | Buy | $0.032154 | 0.032154 USDT | 619.06K | 133.96 USDT | $133.31 | 0x376...71c7e |
Mar 6 08:39 PM | RVV / USDT | Sell | $0.032223 | 0.032223 USDT | 104.11K | 23.31 USDT | $23.14 | 0xebf...9642c |
Mar 6 08:32 PM | RVV / USDT | Sell | $0.032210 | 0.032210 USDT | 78.40K | 17.46 USDT | $17.33 | 0x39e...28aba |
Mar 6 08:31 PM | RVV / USDT | Sell | $0.032201 | 0.032201 USDT | 37.47K | 8.32 USDT | $8.24 | 0x13a...9c184 |
Mar 6 08:10 PM | RVV / USDT | Sell | $0.032211 | 0.032211 USDT | 91.06K | 19.78 USDT | $20.13 | 0x4ea...5875c |
Mar 6 08:10 PM | RVV / USDT | Buy | $0.032196 | 0.032196 USDT | 91.06K | 19.84 USDT | $19.99 | 0x149...15845 |
Mar 6 07:05 PM | RVV / USDT | Sell | $0.032207 | 0.032207 USDT | 62.92K | 14.00 USDT | $13.88 | 0xfb4...e1f4e |
Mar 6 06:46 PM | RVV / USDT | Sell | $0.032199 | 0.032199 USDT | 2.54K | 0.5649 USDT | $0.5589 | 0x8b5...cd672 |
Mar 6 06:46 PM | RVV / USDT | Sell | $0.032232 | 0.032232 USDT | 6.25K | 1.39 USDT | $1.39 | 0xa89...753c9 |
Mar 6 06:46 PM | RVV / USDT | Sell | $0.032218 | 0.032218 USDT | 86.44K | 18.83 USDT | $19.17 | 0xa89...753c9 |
