28,754,256 Pools26,474,340 Tokens

REVIVE (RVV)

The live REVIVE price today is $0.032195, with a 24-hour trading volume of $6.00K. RVV has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032195
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.58K
24h Volume
$6.00K
24h Transactions
189

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/RVV on Uniswap V3USDT/RVV on Uniswap V4USDT/RVV on Uniswap V4USDT/RVV on Uniswap V4

Recent Transactions

  • : 3.428367909603809e+22 RVV for -7597615761537798000 USDT
  • : 3.422603993059081e+22 RVV for -7567468418700704000 USDT
  • : 3.4344723326249105e+22 RVV for -7576319880329236000 USDT
  • : 4.357113873333899e+22 RVV for -9586659022709098000 USDT
  • : -9.086973486366038e+22 RVV for 20082904134587010000 USDT
  • : 403618619970284500000 RVV for -87209816457621780 USDT
  • : -6.361502466581257e+22 RVV for 14000000000000000000 USDT
  • : -4.557595083782049e+22 RVV for 10000000000000000000 USDT
  • : -3.327540979807706e+22 RVV for 7168144730106193000 USDT
  • : -1.26393749046294e+23 RVV for 27370891547116384000 USDT

REVIVE

REVIVE Price (RVV)

DateMarketTypePrice (USD)PriceRVV2nd ASSETTotalTXN
Mar 7 03:06 PM
RVV / USDTBuy$0.0321970.032197 USDT34.28K7.60 USDT$7.530x797...10b1f
Mar 7 03:05 PM
RVV / USDTBuy$0.0321920.032192 USDT34.23K7.57 USDT$7.500x04c...b8ffb
Mar 7 03:05 PM
RVV / USDTBuy$0.0321870.032187 USDT34.34K7.58 USDT$7.510x766...b6d73
Mar 7 03:05 PM
RVV / USDTBuy$0.0321820.032182 USDT43.57K9.59 USDT$9.510xf74...c8a93
Mar 7 03:05 PM
RVV / USDTSell$0.0321940.032194 USDT90.87K20.08 USDT$19.930x272...aea0c
Mar 7 01:29 PM
RVV / USDTBuy$0.0321830.032183 USDT403.620.0872 USDT$0.08810xec2...106b9
Mar 7 01:12 PM
RVV / USDTSell$0.0321830.032183 USDT63.62K14.00 USDT$13.880x6fc...d6051
Mar 7 01:12 PM
RVV / USDTSell$0.0321750.032175 USDT45.58K10.00 USDT$9.910x15b...8fc30
Mar 7 01:12 PM
RVV / USDTSell$0.0321940.032194 USDT33.28K7.17 USDT$7.300x85b...2a52c
Mar 7 01:12 PM
RVV / USDTSell$0.0321990.032199 USDT126.39K27.37 USDT$27.780x5b8...b4ce8
Mar 7 01:12 PM
RVV / USDTSell$0.0321760.032176 USDT252.79K54.89 USDT$54.980x5b8...b4ce8
Mar 7 01:12 PM
RVV / USDTBuy$0.0321700.032170 USDT379.18K82.29 USDT$82.260x5b8...b4ce8
Mar 7 01:09 PM
RVV / USDTBuy$0.0322150.032215 USDT34.70K7.62 USDT$7.690x710...e16d4
Mar 7 01:09 PM
RVV / USDTSell$0.0322120.032212 USDT58.13K12.75 USDT$12.860x33d...7d544
Mar 7 01:02 PM
RVV / USDTBuy$0.0322200.032220 USDT90.03K19.83 USDT$19.980xaec...33eec
Mar 7 01:00 PM
RVV / USDTBuy$0.0322310.032231 USDT382.440.0844 USDT$0.08530x21c...2a832
Mar 7 12:58 PM
RVV / USDTBuy$0.0322310.032231 USDT70.63K15.62 USDT$15.750x835...17ca6
Mar 7 12:58 PM
RVV / USDTSell$0.0322210.032221 USDT59.79K13.17 USDT$13.280xb12...19ab2
Mar 7 12:58 PM
RVV / USDTSell$0.0322300.032230 USDT59.94K13.25 USDT$13.360x0fa...466ca
Mar 7 12:58 PM
RVV / USDTBuy$0.0322390.032239 USDT77.14K17.39 USDT$17.270x842...2e06d
Mar 7 12:58 PM
RVV / USDTSell$0.0322390.032239 USDT154.49K34.79 USDT$34.590x842...2e06d
Mar 7 12:58 PM
RVV / USDTBuy$0.0322170.032217 USDT154.76K34.79 USDT$34.310x842...2e06d
Mar 7 12:57 PM
RVV / USDTBuy$0.0322200.032220 USDT381.490.0838 USDT$0.08470x325...8fa0f
Mar 7 10:01 AM
RVV / USDTBuy$0.0322270.032227 USDT89.17K19.99 USDT$19.850x66a...c2947
Mar 7 10:01 AM
RVV / USDTBuy$0.0321940.032194 USDT179.89K39.99 USDT$39.460x66a...c2947
Mar 7 10:01 AM
RVV / USDTSell$0.0322200.032220 USDT269.52K59.98 USDT$59.830x66a...c2947
Mar 7 09:22 AM
RVV / USDTSell$0.0321870.032187 USDT1.11K0.2442 USDT$0.24170x4aa...38af9
Mar 7 09:21 AM
RVV / USDTSell$0.0321870.032187 USDT8.32K1.84 USDT$1.820xba7...95b86
Mar 7 09:21 AM
RVV / USDTBuy$0.0321680.032168 USDT28.94K6.39 USDT$6.270xba7...95b86
Mar 7 09:15 AM
RVV / USDTSell$0.0322140.032214 USDT127.480.0279 USDT$0.02820x073...62420
Mar 7 09:13 AM
RVV / USDTBuy$0.0322140.032214 USDT214.47K47.60 USDT$47.470x285...3bbd5
Mar 7 08:16 AM
RVV / USDTSell$0.0321860.032186 USDT51.74K11.41 USDT$11.310x815...7e692
Mar 7 08:16 AM
RVV / USDTSell$0.0321850.032180 USDT24.47K5.38 USDT$5.350xdd8...f1237
Mar 7 08:16 AM
RVV / USDTBuy$0.0321870.032182 USDT83.62K18.38 USDT$18.280xdd8...f1237
Mar 7 07:58 AM
RVV / USDTSell$0.0321770.032177 USDT31.87K7.00 USDT$6.940x6dd...91c87
Mar 7 06:06 AM
RVV / USDTSell$0.0321730.032173 USDT63.90K14.00 USDT$13.880x191...ce5e5
Mar 7 06:06 AM
RVV / USDTSell$0.0321660.032166 USDT45.78K10.00 USDT$9.910x526...2fd95
Mar 7 06:06 AM
RVV / USDTSell$0.0321700.032170 USDT75.75K16.31 USDT$16.440x3b8...498c5
Mar 7 06:06 AM
RVV / USDTBuy$0.0321610.032161 USDT227.26K48.89 USDT$49.100x3b8...498c5
Mar 7 05:57 AM
RVV / USDTSell$0.0321870.032187 USDT63.24K13.94 USDT$13.830x4ea...f07d1
Mar 7 05:56 AM
RVV / USDTSell$0.0321800.032180 USDT15.97K3.51 USDT$3.480x6e7...06d79
Mar 7 05:56 AM
RVV / USDTBuy$0.0321810.032181 USDT35.32K7.77 USDT$7.700x87f...4f773
Mar 7 05:56 AM
RVV / USDTBuy$0.0321760.032176 USDT45.42K9.96 USDT$9.880x927...cca13
Mar 7 05:31 AM
RVV / USDTSell$0.0321780.032178 USDT114.04K25.00 USDT$24.830xecb...5771d
Mar 7 05:31 AM
RVV / USDTSell$0.0321640.032164 USDT82.51K18.00 USDT$17.850xf83...ae1c0
Mar 7 05:31 AM
RVV / USDTBuy$0.0321570.032157 USDT330.67K71.15 USDT$71.310xbb5...2d44d
Mar 7 04:56 AM
RVV / USDTSell$0.0321930.032193 USDT246.67K54.27 USDT$54.090x52c...0538b
Mar 7 04:56 AM
RVV / USDTSell$0.0321640.032164 USDT62.55K13.65 USDT$13.530xc64...e73ca
Mar 7 04:56 AM
RVV / USDTSell$0.0321590.032158 USDT98.65K21.47 USDT$21.290x12a...5d2b9
Mar 7 04:56 AM
RVV / USDTBuy$0.0321510.032151 USDT45.74K9.75 USDT$9.840x34a...01e48
Mar 7 04:56 AM
RVV / USDTBuy$0.0321550.032155 USDT302.99K65.03 USDT$65.270x25e...20c3e
Mar 7 04:15 AM
RVV / USDTSell$0.0321860.032186 USDT18.13K4.00 USDT$3.960xfe9...8984b
Mar 7 04:02 AM
RVV / USDTBuy$0.0321840.032184 USDT254.960.0551 USDT$0.05570xc18...74016
Mar 7 03:33 AM
RVV / USDTSell$0.0321840.032184 USDT14.12K3.11 USDT$3.080xe2b...98143
Mar 7 03:32 AM
RVV / USDTBuy$0.0321640.032164 USDT47.66K10.50 USDT$10.310xdd9...b6cc9
Mar 7 02:02 AM
RVV / USDTBuy$0.0321600.032160 USDT20.35K4.48 USDT$4.390x8ee...c24ea
Mar 7 01:48 AM
RVV / USDTSell$0.0321820.032182 USDT45.44K10.00 USDT$9.910x985...bd9e7
Mar 7 01:43 AM
RVV / USDTBuy$0.0321760.032177 USDT58.14K12.54 USDT$12.650x0b0...cc80f
Mar 7 01:26 AM
RVV / USDTSell$0.0321830.032183 USDT31.77K7.00 USDT$6.940x2fe...2f540
Mar 7 01:26 AM
RVV / USDTSell$0.0321800.032180 USDT18.18K4.00 USDT$3.960x049...3cdc1
Mar 7 01:25 AM
RVV / USDTSell$0.0321770.032177 USDT82.04K18.00 USDT$17.860xa89...74f35
Mar 7 01:25 AM
RVV / USDTSell$0.0321680.032168 USDT82.40K18.00 USDT$17.860xca6...7f556
Mar 7 01:25 AM
RVV / USDTBuy$0.0321590.032159 USDT308.78K66.51 USDT$66.660x4c7...7a058
Mar 7 12:49 AM
RVV / USDTBuy$0.0321700.032169 USDT800.710.1743 USDT$0.17370x033...e4ce9
Mar 7 12:48 AM
RVV / USDTSell$0.0321950.032194 USDT458.64K100.45 USDT$100.640x3e5...a68eb
Mar 7 12:48 AM
RVV / USDTSell$0.0321480.032148 USDT100.65K21.80 USDT$21.620xac2...60604
Mar 7 12:48 AM
RVV / USDTSell$0.0321420.032141 USDT1.65K0.3551 USDT$0.35400x0f5...572e6
Mar 7 12:48 AM
RVV / USDTSell$0.0321760.032175 USDT3.97K0.8539 USDT$0.86450x0f4...e668d
Mar 7 12:48 AM
RVV / USDTBuy$0.0321410.032141 USDT37.00K7.84 USDT$7.920xa0d...484b3
Mar 7 12:48 AM
RVV / USDTBuy$0.0321440.032143 USDT63.53K13.49 USDT$13.620x539...11684
Mar 7 12:48 AM
RVV / USDTBuy$0.0321480.032148 USDT427.94K91.77 USDT$91.910xd1c...b3569
Mar 7 12:48 AM
RVV / USDTSell$0.0321590.032159 USDT641.91K137.41 USDT$138.570xd1c...b3569
Mar 7 12:20 AM
RVV / USDTSell$0.0322070.032207 USDT134.60K29.20 USDT$29.690xc70...9c444
Mar 7 12:20 AM
RVV / USDTBuy$0.0321900.032190 USDT67.30K14.62 USDT$14.740xc70...9c444
Mar 7 12:19 AM
RVV / USDTBuy$0.0321980.032198 USDT174.50K38.15 USDT$38.350x1cf...bc9f4
Mar 7 12:19 AM
RVV / USDTSell$0.0322170.032217 USDT349.01K76.34 USDT$77.350x1cf...bc9f4
Mar 7 12:18 AM
RVV / USDTBuy$0.0322190.032219 USDT91.06K20.05 USDT$20.200x917...60fa3
Mar 7 12:18 AM
RVV / USDTBuy$0.0322300.032230 USDT186.04K41.28 USDT$41.490xebe...f0a1b
Mar 7 12:17 AM
RVV / USDTBuy$0.0322530.032253 USDT102.36K22.90 USDT$23.060x1c2...86ee7
Mar 7 12:17 AM
RVV / USDTSell$0.0322660.032266 USDT134.17K30.59 USDT$30.400x846...53a2d
Mar 7 12:17 AM
RVV / USDTBuy$0.0322440.032244 USDT201.40K45.89 USDT$45.170x846...53a2d
Mar 7 12:09 AM
RVV / USDTSell$0.0322490.032249 USDT35.11K7.97 USDT$7.890xcf0...aacb0
Mar 7 12:09 AM
RVV / USDTSell$0.0322450.032245 USDT192.81K43.48 USDT$43.270x01f...13344
Mar 7 12:09 AM
RVV / USDTBuy$0.0322280.032228 USDT385.59K86.96 USDT$85.880x01f...13344
Mar 6 10:08 PM
RVV / USDTBuy$0.0321980.032198 USDT433.76K96.43 USDT$95.320x1a9...b3698
Mar 6 10:08 PM
RVV / USDTSell$0.0322210.032221 USDT325.38K72.33 USDT$72.250x1a9...b3698
Mar 6 08:42 PM
RVV / USDTSell$0.0321810.032181 USDT97.11K21.34 USDT$21.180x396...2f010
Mar 6 08:40 PM
RVV / USDTSell$0.0321700.032170 USDT82.33K18.00 USDT$17.860x372...82090
Mar 6 08:40 PM
RVV / USDTSell$0.0321610.032161 USDT90.54K19.73 USDT$19.560x7b3...91472
Mar 6 08:40 PM
RVV / USDTSell$0.0321650.032165 USDT619.06K132.85 USDT$134.000x376...71c7e
Mar 6 08:40 PM
RVV / USDTBuy$0.0321540.032154 USDT619.06K133.96 USDT$133.310x376...71c7e
Mar 6 08:39 PM
RVV / USDTSell$0.0322230.032223 USDT104.11K23.31 USDT$23.140xebf...9642c
Mar 6 08:32 PM
RVV / USDTSell$0.0322100.032210 USDT78.40K17.46 USDT$17.330x39e...28aba
Mar 6 08:31 PM
RVV / USDTSell$0.0322010.032201 USDT37.47K8.32 USDT$8.240x13a...9c184
Mar 6 08:10 PM
RVV / USDTSell$0.0322110.032211 USDT91.06K19.78 USDT$20.130x4ea...5875c
Mar 6 08:10 PM
RVV / USDTBuy$0.0321960.032196 USDT91.06K19.84 USDT$19.990x149...15845
Mar 6 07:05 PM
RVV / USDTSell$0.0322070.032207 USDT62.92K14.00 USDT$13.880xfb4...e1f4e
Mar 6 06:46 PM
RVV / USDTSell$0.0321990.032199 USDT2.54K0.5649 USDT$0.55890x8b5...cd672
Mar 6 06:46 PM
RVV / USDTSell$0.0322320.032232 USDT6.25K1.39 USDT$1.390xa89...753c9
Mar 6 06:46 PM
RVV / USDTSell$0.0322180.032218 USDT86.44K18.83 USDT$19.170xa89...753c9