USDT/RVV Pool
The live USDT/RVV price today is $1.0000, with a 24-hour trading volume of $3.93K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $3.93K
- 24h Buy Volume
- $1.93K
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 72
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) REVIVE (RVV)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -87209816457621780 USDT for 403618619970284500000 RVV
- : 14000000000000000000 USDT for -6.361502466581257e+22 RVV
- : 10000000000000000000 USDT for -4.557595083782049e+22 RVV
- : -82288181564793820000 USDT for 3.79181247138882e+23 RVV
- : -7616487318831054000 USDT for 3.470165255736559e+22 RVV
- : -19827910799771360000 USDT for 9.00289e+22 RVV
- : -84439030892563260 USDT for 382443559380000000000 RVV
- : -15624782738092628000 USDT for 7.062968355986246e+22 RVV
- : 34789381656546152000 USDT for -1.5449403103836585e+23 RVV
- : -83834468005714990 USDT for 381487450481550000000 RVV
USDT / RVV
USDT/RVV Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (RVV) | USDT | RVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:29 PM | Sell | $1.0000 | 4.58K | 0.0872 | 403.62 | $0.0872 | 0xec2...106b9 |
Mar 7 01:12 PM | Buy | $1.0000 | 4.58K | 14.00 | 63.62K | $14.00 | 0x6fc...d6051 |
Mar 7 01:12 PM | Buy | $1.0000 | 4.60K | 10.00 | 45.58K | $10.00 | 0x15b...8fc30 |
Mar 7 01:12 PM | Sell | $1.0000 | 4.61K | 82.29 | 379.18K | $82.29 | 0x5b8...b4ce8 |
Mar 7 01:09 PM | Sell | $1.0000 | 4.51K | 7.62 | 34.70K | $7.62 | 0x710...e16d4 |
Mar 7 01:02 PM | Sell | $1.0000 | 4.51K | 19.83 | 90.03K | $19.83 | 0xaec...33eec |
Mar 7 01:00 PM | Sell | $1.0000 | 4.48K | 0.0844 | 382.44 | $0.0844 | 0x21c...2a832 |
Mar 7 12:58 PM | Sell | $1.0000 | 4.48K | 15.62 | 70.63K | $15.62 | 0x835...17ca6 |
Mar 7 12:58 PM | Buy | $1.0000 | 4.47K | 34.79 | 154.49K | $34.79 | 0x842...2e06d |
Mar 7 12:57 PM | Sell | $1.0000 | 4.51K | 0.0838 | 381.49 | $0.0838 | 0x325...8fa0f |
Mar 7 10:01 AM | Buy | $1.0000 | 4.50K | 59.98 | 269.52K | $59.98 | 0x66a...c2947 |
Mar 7 09:22 AM | Buy | $1.0000 | 4.57K | 0.2442 | 1.11K | $0.2442 | 0x4aa...38af9 |
Mar 7 09:21 AM | Buy | $1.0000 | 4.57K | 1.84 | 8.32K | $1.84 | 0xba7...95b86 |
Mar 7 08:16 AM | Buy | $1.0000 | 4.58K | 11.41 | 51.74K | $11.41 | 0x815...7e692 |
Mar 7 08:16 AM | Buy | $1.00 | 4.59K | 5.38 | 24.47K | $5.40 | 0xdd8...f1237 |
Mar 7 07:58 AM | Buy | $1.0000 | 4.59K | 7.00 | 31.87K | $7.00 | 0x6dd...91c87 |
Mar 7 06:06 AM | Buy | $1.0000 | 4.60K | 14.00 | 63.90K | $14.00 | 0x191...ce5e5 |
Mar 7 06:06 AM | Buy | $1.0000 | 4.62K | 10.00 | 45.78K | $10.00 | 0x526...2fd95 |
Mar 7 06:06 AM | Sell | $1.0000 | 4.63K | 48.89 | 227.26K | $48.89 | 0x3b8...498c5 |
Mar 7 05:57 AM | Buy | $1.00 | 4.57K | 13.94 | 63.24K | $13.94 | 0x4ea...f07d1 |
