ADX/WBNB Pool
The live ADX/WBNB price today is $0.0641, with a 24-hour trading volume of $2.83. This pair has changed 1.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0641
- 24h Volume
- $2.83
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
AdEx Network (ADX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : -4247107325260872000 ADX for 445265404526549 WBNB
- : 3175294225793323000 ADX for -334745602782783 WBNB
- : 4706742215861595000 ADX for -494219903760137 WBNB
- : 4688836605102219000 ADX for -490011205537008 WBNB
- : 1500604554964848400 ADX for -156334141337394 WBNB
- : -3129370487135905000 ADX for 324658024972842 WBNB
- : 6675184081728485000 ADX for -694749603949515 WBNB
- : 3735315677850363000 ADX for -386741991015200 WBNB
- : 3877010799018562000 ADX for -399884129552455 WBNB
- : -3709895283479623000 ADX for 380704745812594 WBNB
ADX / WBNB
ADX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:33 AM | Sell | $0.0641 | 0.031049 | 4.25 | 0.034453 | $0.2724 | 0x273...1ec28 |
Mar 27 10:30 PM | Buy | $0.0643 | 0.031054 | 3.18 | 0.033348 | $0.2041 | 0x8da...2f7e6 |
Mar 27 09:13 PM | Buy | $0.0642 | 0.031050 | 4.71 | 0.034943 | $0.3023 | 0x6c9...9365e |
Mar 27 07:55 PM | Buy | $0.0638 | 0.031045 | 4.69 | 0.034901 | $0.2991 | 0xc89...d35b5 |
Mar 27 07:52 PM | Buy | $0.0634 | 0.031040 | 1.50 | 0.031564 | $0.0951 | 0x5d5...0913c |
Mar 27 07:52 PM | Sell | $0.0633 | 0.031039 | 3.13 | 0.033247 | $0.1981 | 0x009...1df02 |
Mar 27 07:52 PM | Buy | $0.0635 | 0.031042 | 6.68 | 0.036948 | $0.4238 | 0xb0f...e2d4f |
Mar 27 06:15 PM | Buy | $0.0629 | 0.031035 | 3.74 | 0.033868 | $0.2348 | 0xec3...ca4de |
Mar 27 04:04 PM | Buy | $0.0629 | 0.031031 | 3.88 | 0.033999 | $0.2437 | 0x684...7074a |
Mar 27 03:22 PM | Sell | $0.0626 | 0.031027 | 3.71 | 0.033808 | $0.2321 | 0xf0d...3a409 |
Mar 27 03:04 PM | Sell | $0.0629 | 0.031031 | 5.18 | 0.035339 | $0.3257 | 0xd19...13ac5 |
Mar 27 11:14 AM | Sell | $0.0633 | 0.031037 | 8.98 | 0.039318 | $0.5680 | 0x51b...a731c |
Mar 27 04:05 AM | Buy | $0.0655 | 0.031046 | 3.70 | 0.033872 | $0.2423 | 0x760...9d170 |
Mar 27 03:08 AM | Buy | $0.0655 | 0.031042 | 3.48 | 0.033632 | $0.2283 | 0x47e...64f9c |
Mar 27 01:04 AM | Buy | $0.0653 | 0.031038 | 4.67 | 0.034844 | $0.3048 | 0xc9e...63ea1 |
Mar 27 01:04 AM | Buy | $0.0650 | 0.031034 | 3.55 | 0.033671 | $0.2308 | 0x1b7...74463 |
Mar 26 08:15 PM | Sell | $0.0649 | 0.031030 | 5.30 | 0.035456 | $0.3440 | 0x9d0...ad378 |
Mar 26 05:56 PM | Sell | $0.0648 | 0.031035 | 3.59 | 0.033717 | $0.2331 | 0x4bd...b33e2 |
Mar 26 03:19 PM | Sell | $0.0651 | 0.031039 | 5.59 | 0.035804 | $0.3637 | 0xc07...7b698 |
Mar 26 02:20 PM | Sell | $0.0658 | 0.031045 | 4.12 | 0.034300 | $0.2710 | 0xac4...a1dd4 |
Mar 26 01:50 PM | Sell | $0.0662 | 0.031049 | 3.01 | 0.033159 | $0.1995 | 0x52e...9d59b |
Mar 26 11:24 AM | Sell | $0.0662 | 0.031052 | 4.73 | 0.034974 | $0.3129 | 0x4e3...21494 |
Mar 26 10:40 AM | Sell | $0.0667 | 0.031057 | 8.13 | 0.038610 | $0.5421 | 0x763...c58f4 |
Mar 26 10:28 AM | Sell | $0.0672 | 0.031066 | 3.55 | 0.033784 | $0.2388 | 0x7b4...38c00 |
Mar 26 04:11 AM | Sell | $0.0687 | 0.031070 | 0.1800 | 0.041921 | $0.0124 | 0x176...e59e7 |
Mar 26 03:41 AM | Buy | $0.0688 | 0.031070 | 0.1251 | 0.041342 | $0.028603 | 0xc65...682c8 |
Mar 26 03:40 AM | Buy | $0.0688 | 0.031070 | 2.92 | 0.033123 | $0.2005 | 0x30f...21ee0 |
Mar 26 01:03 AM | Buy | $0.0690 | 0.031067 | 2.04 | 0.032177 | $0.1407 | 0x017...d8424 |
Mar 25 11:25 AM | Buy | $0.0689 | 0.031065 | 4.06 | 0.034327 | $0.2801 | 0xb0b...5cfa9 |
Mar 25 09:10 AM | Sell | $0.0686 | 0.031060 | 14.67 | 0.021563 | $1.01 | 0x702...578ab |
Mar 25 01:06 AM | Buy | $0.0689 | 0.031076 | 3.24 | 0.033490 | $0.2232 | 0xcb4...3285c |
Mar 24 09:01 PM | Sell | $0.0683 | 0.031073 | 4.00 | 0.034290 | $0.2734 | 0x220...562da |
Mar 24 08:36 PM | Sell | $0.0684 | 0.031077 | 5.75 | 0.036194 | $0.3936 | 0x091...cc168 |
Mar 24 06:25 PM | Buy | $0.0682 | 0.031083 | 0.4287 | 0.044654 | $0.0292 | 0x6c1...3f33a |
Mar 24 05:25 PM | Buy | $0.0680 | 0.031083 | 3.01 | 0.033265 | $0.2050 | 0xab3...9f742 |
Mar 24 11:51 AM | Buy | $0.0690 | 0.031080 | 0.4089 | 0.044424 | $0.0282 | 0x177...739a5 |
Mar 24 11:50 AM | Buy | $0.0689 | 0.031079 | 2.45 | 0.032649 | $0.1690 | 0x215...95af4 |
Mar 24 11:46 AM | Sell | $0.0688 | 0.031077 | 4.06 | 0.034363 | $0.2791 | 0x307...3ca80 |
Mar 24 11:32 AM | Sell | $0.0688 | 0.031081 | 5.05 | 0.035459 | $0.3478 | 0xa9c...b1c77 |
Mar 24 11:26 AM | Buy | $0.0691 | 0.031087 | 2.00 | 0.032180 | $0.1385 | 0xe3f...526dd |
Mar 24 10:38 AM | Sell | $0.0691 | 0.031084 | 4.07 | 0.034406 | $0.2809 | 0x8f0...42412 |
Mar 24 10:35 AM | Sell | $0.0693 | 0.031089 | 5.67 | 0.036174 | $0.3929 | 0x892...50d35 |
Mar 24 08:05 AM | Sell | $0.0698 | 0.031095 | 4.89 | 0.035354 | $0.3414 | 0xf46...80e1f |
Mar 24 05:17 AM | Buy | $0.0691 | 0.031101 | 7.57 | 0.038322 | $0.5234 | 0x9cb...28d7f |
Mar 24 03:30 AM | Buy | $0.0691 | 0.031092 | 2.79 | 0.033046 | $0.1927 | 0x940...bf9ae |
Mar 23 07:22 PM | Sell | $0.0695 | 0.031089 | 0.3038 | 0.043300 | $0.0211 | 0xb66...2be3e |
Mar 23 04:39 PM | Buy | $0.0691 | 0.031089 | 2.00 | 0.032186 | $0.1385 | 0x456...29648 |
Mar 23 04:39 PM | Buy | $0.0690 | 0.031087 | 7.10 | 0.037711 | $0.4898 | 0x5fe...c35d9 |
Mar 23 02:25 PM | Sell | $0.0698 | 0.031079 | 4.00 | 0.034310 | $0.2791 | 0xd6c...862f4 |
Mar 23 01:35 PM | Sell | $0.0698 | 0.031084 | 2.88 | 0.033114 | $0.2007 | 0x4ed...ffd9c |
Mar 23 11:51 AM | Buy | $0.0696 | 0.031087 | 7.50 | 0.038142 | $0.5220 | 0x728...a97e2 |
Mar 23 11:49 AM | Buy | $0.0691 | 0.031079 | 0.9030 | 0.049755 | $0.0624 | 0xea3...85a94 |
Mar 23 11:13 AM | Sell | $0.0701 | 0.031078 | 12.61 | 0.021365 | $0.8839 | 0x173...dba65 |
Mar 23 12:45 AM | Buy | $0.0681 | 0.031092 | 4.61 | 0.035030 | $0.3139 | 0x0fa...31a64 |
Mar 22 11:34 PM | Buy | $0.0682 | 0.031086 | 4.19 | 0.034552 | $0.2856 | 0xc2a...f8e6c |
Mar 22 09:06 PM | Sell | $0.0675 | 0.031082 | 14.26 | 0.021549 | $0.9619 | 0x6bd...bcf9e |
Mar 22 05:11 PM | Sell | $0.0692 | 0.031098 | 4.10 | 0.034498 | $0.2840 | 0x1d3...440d0 |
Mar 22 01:26 PM | Buy | $0.0694 | 0.031102 | 3.39 | 0.033737 | $0.2353 | 0x6e3...db61f |
Mar 22 02:50 AM | Sell | $0.0696 | 0.031099 | 3.18 | 0.033493 | $0.2216 | 0x749...e55b7 |
Mar 22 12:37 AM | Sell | $0.0696 | 0.031102 | 6.26 | 0.036906 | $0.4361 | 0x6a3...6f858 |