USDT/SDEX Pool
The live USDT/SDEX price today is $1.00, with a 24-hour trading volume of $7.92. This pair has changed 0.03% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.92
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) SmarDex Token (SDEX)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2USDT/wcd on PancakeSwap V2Recent Transactions
- : -188132870089117380 USDT for 63468976451904780000 SDEX
- : -221821520810479520 USDT for 74629181652477100000 SDEX
- : -3449580656047876000 USDT for 1.132728280791309e+21 SDEX
- : 3941935397613050400 USDT for -1.2724955950644978e+21 SDEX
- : -105748153186681810 USDT for 35715719498723725000 SDEX
- : 172122870114640260 USDT for -57001186165288190000 SDEX
- : -742401354929060000 USDT for 249892010070152900000 SDEX
- : -1184058336700442400 USDT for 393468849389152240000 SDEX
- : -77643031384781310 USDT for 25585716340725047000 SDEX
- : 1555050054186721000 USDT for -507148102935006500000 SDEX
USDT / SDEX
USDT/SDEX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SDEX) | USDT | SDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:18 AM | Sell | $1.00 | 334.41 | 0.1881 | 63.47 | $0.1882 | 0xcc3...7a377 |
Mar 6 10:16 PM | Sell | $1.0000 | 333.57 | 0.2218 | 74.63 | $0.2218 | 0xd35...27b39 |
Mar 6 08:35 PM | Sell | $1.0000 | 332.58 | 3.45 | 1.13K | $3.45 | 0x612...a6092 |
Mar 6 08:35 PM | Buy | $1.0000 | 317.76 | 3.94 | 1.27K | $3.94 | 0xc13...01499 |
Mar 6 03:33 PM | Sell | $1.00 | 334.60 | 0.1057 | 35.72 | $0.1057 | 0x2df...7cebb |
Mar 6 08:54 AM | Buy | $1.00 | 334.13 | 0.1721 | 57.00 | $0.1721 | 0x893...ea501 |
Mar 5 07:13 PM | Sell | $1.00 | 334.89 | 0.7424 | 249.89 | $0.7425 | 0x9ad...6b8ba |
Mar 5 03:11 PM | Sell | $1.00 | 331.58 | 1.18 | 393.47 | $1.18 | 0xcfe...01ab9 |
Mar 5 11:53 AM | Sell | $1.00 | 326.40 | 0.0776 | 25.59 | $0.0777 | 0x535...bb2da |
Mar 5 10:33 AM | Buy | $1.0000 | 326.07 | 1.56 | 507.15 | $1.56 | 0x745...2c908 |
Mar 5 10:33 AM | Sell | $1.0000 | 332.82 | 0.7971 | 266.55 | $0.7971 | 0x65c...a63c5 |
Mar 5 07:41 AM | Buy | $1.00 | 329.30 | 8.31 | 2.87K | $8.31 | 0x9e3...c861c |
Mar 5 07:41 AM | Sell | $1.00 | 368.53 | 8.54 | 3.00K | $8.55 | 0x9d0...6819f |
Mar 5 07:13 AM | Buy | $1.00 | 327.91 | 0.0400 | 12.99 | $0.0400 | 0xbec...7cd22 |
Mar 5 07:12 AM | Buy | $1.00 | 328.09 | 1.12 | 367.43 | $1.12 | 0x8fd...fb192 |
Mar 5 07:12 AM | Sell | $1.00 | 332.98 | 3.03 | 1.00K | $3.03 | 0xd84...a579c |
Mar 5 06:45 AM | Sell | $1.00 | 319.87 | 0.0457 | 14.76 | $0.0457 | 0xaa5...fada6 |
Mar 4 09:52 PM | Sell | $1.00 | 319.68 | 0.0460 | 14.84 | $0.0460 | 0x65d...7c521 |
Mar 4 07:48 PM | Sell | $1.00 | 319.49 | 0.021055 | 0.3401 | $0.021055 | 0x585...8a921 |
Mar 4 07:40 PM | Buy | $1.00 | 319.48 | 1.13 | 360.72 | $1.13 | 0x277...4f880 |
