SmarDex Token

SmarDex Token Price (SDEX)

Date	Market	Type	Price (USD)	Price	SDEX	2nd ASSET	Total	TXN
Mar 7 06:18 AM	SDEX / USDT	Buy	$0.0₂2992	0.0₂2991 USDT	63.47	0.1881 USDT	$0.1898	0xcc3...7a377
Mar 6 10:16 PM	SDEX / USDT	Buy	$0.0₂2998	0.0₂2998 USDT	74.63	0.2218 USDT	$0.2237	0xd35...27b39
Mar 6 08:35 PM	SDEX / USDT	Buy	$0.0₂3007	0.0₂3007 USDT	1.13K	3.45 USDT	$3.41	0x612...a6092
Mar 6 08:35 PM	SDEX / USDT	Sell	$0.0₂3148	0.0₂3148 USDT	1.27K	3.94 USDT	$4.00	0xc13...01499
Mar 6 07:38 PM	SDEX / KAS	Sell	$0.0₂2918	0.8561 KAS	1.28	1.17 KAS	$0.0₂3742	0x015...f08d2
Mar 6 07:38 PM	SDEX / WBNB	Buy	$0.0₂2975	0.0₅4712 WBNB	1.28	0.0₅6055 WBNB	$0.0₂3815	0x015...f08d2
Mar 6 03:33 PM	SDEX / WBNB	Buy	$0.0₂2966	0.0₅4708 WBNB	35.72	0.0₃1664 WBNB	$0.1059	0x2df...7cebb
Mar 6 03:33 PM	SDEX / USDT	Buy	$0.0₂2989	0.0₂2989 USDT	35.72	0.1057 USDT	$0.1067	0x2df...7cebb
Mar 6 08:54 AM	SDEX / USDT	Sell	$0.0₂2994	0.0₂2993 USDT	57.00	0.1721 USDT	$0.1706	0x893...ea501
Mar 5 09:08 PM	SDEX / KAS	Sell	$0.0₂3046	0.9788 KAS	1.11	1.16 KAS	$0.0₂3392	0xa96...75994
Mar 5 09:08 PM	SDEX / WBNB	Buy	$0.0₂2987	0.0₅4588 WBNB	1.11	0.0₅5120 WBNB	$0.0₂3327	0xa96...75994
Mar 5 07:13 PM	SDEX / USDT	Buy	$0.0₂2987	0.0₂2987 USDT	249.89	0.7424 USDT	$0.7463	0x9ad...6b8ba
Mar 5 03:11 PM	SDEX / USDT	Buy	$0.0₂3017	0.0₂3016 USDT	393.47	1.18 USDT	$1.19	0xcfe...01ab9
Mar 5 11:53 AM	SDEX / WBNB	Buy	$0.0₂3024	0.0₅4585 WBNB	25.59	0.0₃1166 WBNB	$0.0774	0x535...bb2da
Mar 5 11:53 AM	SDEX / USDT	Buy	$0.0₂3065	0.0₂3064 USDT	25.59	0.0776 USDT	$0.0784	0x535...bb2da
Mar 5 10:33 AM	SDEX / USDT	Sell	$0.0₂3067	0.0₂3067 USDT	507.15	1.56 USDT	$1.56	0x745...2c908
Mar 5 10:33 AM	SDEX / WBNB	Sell	$0.0₂2993	0.0₅4502 WBNB	66.64	0.0₃3065 WBNB	$0.1994	0x65c...a63c5
Mar 5 10:33 AM	SDEX / USDT	Buy	$0.0₂3005	0.0₂3005 USDT	266.55	0.7971 USDT	$0.8009	0x65c...a63c5
Mar 5 07:41 AM	SDEX / USDT	Sell	$0.0₂3038	0.0₂3037 USDT	2.87K	8.31 USDT	$8.70	0x9e3...c861c
Mar 5 07:41 AM	SDEX / USDT	Buy	$0.0₂2714	0.0₂2714 USDT	3.00K	8.54 USDT	$8.14	0x9d0...6819f
Mar 5 07:23 AM	SDEX / WBNB	Sell	$0.0₂3089	0.0₅4722 WBNB	1.12	0.0₅5263 WBNB	$0.0₂3450	0xa84...03c3b
Mar 5 07:23 AM	SDEX / KAS	Buy	$0.0₂3067	1.11 KAS	1.12	1.17 KAS	$0.0₂3426	0xa84...03c3b
Mar 5 07:13 AM	SDEX / USDT	Sell	$0.0₂3051	0.0₂3050 USDT	12.99	0.0400 USDT	$0.0396	0xbec...7cd22
Mar 5 07:12 AM	SDEX / USDT	Sell	$0.0₂3049	0.0₂3048 USDT	367.43	1.12 USDT	$1.12	0x8fd...fb192
Mar 5 07:12 AM	SDEX / USDT	Buy	$0.0₂3004	0.0₂3004 USDT	1.00K	3.03 USDT	$3.00	0xd84...a579c
Mar 5 06:45 AM	SDEX / WBNB	Buy	$0.0₂3086	0.0₅4726 WBNB	14.76	0.0₄6954 WBNB	$0.0455	0xaa5...fada6
Mar 5 06:45 AM	SDEX / USDT	Buy	$0.0₂3127	0.0₂3127 USDT	14.76	0.0457 USDT	$0.0461	0xaa5...fada6
Mar 4 09:52 PM	SDEX / WBNB	Buy	$0.0₂3086	0.0₅4675 WBNB	14.84	0.0₄6916 WBNB	$0.0458	0x65d...7c521
Mar 4 09:52 PM	SDEX / USDT	Buy	$0.0₂3130	0.0₂3129 USDT	14.84	0.0460 USDT	$0.0464	0x65d...7c521
Mar 4 07:48 PM	SDEX / USDT	Buy	$0.0₂3132	0.0₂3131 USDT	0.3401	0.0₂1055 USDT	$0.0₂1066	0x585...8a921
Mar 4 07:40 PM	SDEX / USDT	Sell	$0.0₂3131	0.0₂3131 USDT	360.72	1.13 USDT	$1.13	0x277...4f880
Mar 4 05:26 PM	SDEX / WBNB	Buy	$0.0₂3034	0.0₅4626 WBNB	33.53	0.0₃1537 WBNB	$0.1017	0x69d...1f379
Mar 4 05:26 PM	SDEX / USDT	Buy	$0.0₂3089	0.0₂3085 USDT	33.53	0.1025 USDT	$0.1036	0x69d...1f379
Mar 4 03:21 PM	SDEX / USDT	Sell	$0.0₂3089	0.0₂3089 USDT	413.98	1.28 USDT	$1.28	0x3c1...d9f0e
Mar 4 02:33 PM	SDEX / USDT	Sell	$0.0₂3038	0.0₂3037 USDT	448.86	1.36 USDT	$1.36	0xdb6...3b23d
Mar 4 01:46 PM	SDEX / WBNB	Buy	$0.0₂2946	0.0₅4516 WBNB	24.22	0.0₃1088 WBNB	$0.0713	0x66e...70025
Mar 4 01:46 PM	SDEX / USDT	Buy	$0.0₂2983	0.0₂2983 USDT	24.22	0.0716 USDT	$0.0723	0x66e...70025
Mar 4 01:40 PM	SDEX / USDT	Sell	$0.0₂2986	0.0₂2986 USDT	764.29	2.27 USDT	$2.28	0xa11...e840e
Mar 4 01:15 PM	SDEX / USDT	Sell	$0.0₂2897	0.0₂2897 USDT	375.07	1.09 USDT	$1.09	0x2a9...81c17
Mar 4 08:53 AM	SDEX / USDT	Sell	$0.0₂2854	0.0₂2854 USDT	1.17K	3.30 USDT	$3.34	0x2de...a2b74
Mar 4 06:24 AM	SDEX / WBNB	Sell	$0.0₂2806	0.0₅4439 WBNB	1.07	0.0₅4718 WBNB	$0.0₂2989	0x24e...de36e
Mar 4 06:24 AM	SDEX / KAS	Buy	$0.0₂2772	0.9782 KAS	1.07	0.9875 KAS	$0.0₂2952	0x24e...de36e
Mar 3 11:33 PM	SDEX / WBNB	Sell	$0.0₂2816	0.0₅4443 WBNB	1.09	0.0₅4854 WBNB	$0.0₂3083	0xbe4...828bc
Mar 3 11:33 PM	SDEX / KAS	Buy	$0.0₂2749	0.8744 KAS	1.09	0.9088 KAS	$0.0₂3009	0xbe4...828bc
Mar 3 11:16 AM	SDEX / USDT	Buy	$0.0₂2728	0.0₂2728 USDT	363.05	0.9871 USDT	$0.9901	0x116...dc06d
Mar 3 08:49 AM	SDEX / USDT	Buy	$0.0₂2765	0.0₂2766 USDT	130.73	0.3588 USDT	$0.3614	0x0af...62d6d
Mar 3 07:11 AM	SDEX / KAS	Sell	$0.0₂2825	0.7841 KAS	1.91	1.64 KAS	$0.0₂5390	0xc20...567b7
Mar 3 07:11 AM	SDEX / WBNB	Buy	$0.0₂2820	0.0₅4446 WBNB	1.91	0.0₅8499 WBNB	$0.0₂5380	0xc20...567b7
Mar 3 02:16 AM	SDEX / USDT	Buy	$0.0₂2779	0.0₂2780 USDT	229.38	0.6339 USDT	$0.6374	0x03c...6ef23
Mar 2 09:15 PM	SDEX / USDT	Buy	$0.0₂2805	0.0₂2804 USDT	491.50	1.38 USDT	$1.38	0x289...10049
Mar 2 09:15 PM	SDEX / USDT	Sell	$0.0₂2858	0.0₂2858 USDT	1.06K	2.99 USDT	$3.02	0x39b...444d2
Mar 2 03:21 PM	SDEX / USDT	Sell	$0.0₂2743	0.0₂2743 USDT	345.45	0.9508 USDT	$0.9473	0x8dc...b8c7a
Mar 2 08:18 AM	SDEX / USDT	Buy	$0.0₂2707	0.0₂2707 USDT	444.25	1.20 USDT	$1.20	0xa24...63505
Mar 2 04:39 AM	SDEX / WBNB	Sell	$0.0₂2770	0.0₅4440 WBNB	1.38	0.0₅6134 WBNB	$0.0₂3835	0x96d...a6192
Mar 2 04:39 AM	SDEX / KAS	Buy	$0.0₂2672	0.9516 KAS	1.38	1.23 KAS	$0.0₂3699	0x96d...a6192
Mar 2 02:20 AM	SDEX / USDT	Sell	$0.0₂2753	0.0₂2753 USDT	35.88	0.0997 USDT	$0.0988	0xd44...c4def
Mar 1 06:04 AM	SDEX / WBNB	Sell	$0.0₂2791	0.0₅4445 WBNB	1.74	0.0₅7730 WBNB	$0.0₂4863	0x51b...af690
Mar 1 06:04 AM	SDEX / KAS	Buy	$0.0₂2779	0.8251 KAS	1.74	1.33 KAS	$0.0₂4841	0x51b...af690
Mar 1 02:04 AM	SDEX / USDT	Sell	$0.0₂2750	0.0₂2749 USDT	383.61	1.06 USDT	$1.05	0xc39...16efc
Feb 28 07:32 PM	SDEX / USDT	Sell	$0.0₂2709	0.0₂2709 USDT	396.78	1.08 USDT	$1.07	0xfb9...8fe84

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/SDEX	2y	$1.00	5	$7.91	-	-	0.03%	$6.29B
WBNB/SDEX	2y	$631.25	2	$0.1086	-	-	0.22%	$1.05B
KAS/SDEX	1y	$0.0₂3408	1	$0.0₂3991	-	-	0,00%	$82.41K

What is the price of SmarDex Token (SDEX)?

The current price for SmarDex Token (SDEX) on the Bsc chain is $0.0₂2991. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SmarDex Token (SDEX)?

You can buy SmarDex Token on decentralized exchanges (DEXes) on the Bsc chain. Check the SmarDex Token Liquidity pools to see all available SDEX trading pairs and choose the pool with the best liquidity.

What is SmarDex Token (SDEX) liquidity?

The total liquidity for SmarDex Token (SDEX) across all pools on Bsc is $159.33. Liquidity is spread across pools, providing traders with multiple options for swapping SDEX.

What is SDEX, SmarDex Token?

SmarDex Token (SDEX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SDEX is $0.0₂2991. Visit the Description tab for more details about this project.

How to trade SDEX?

You can buy or sell SDEX on the Bsc chain through any of available SDEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SmarDex Token

SmarDex Token (SDEX) is the native token of a pioneering decentralized exchange (DEX) designed to address the challenge of impermanent loss in the realm of decentralized finance (DeFi). By employing an innovative approach outlined in a scientific paper, SDEX aims to provide solutions that enhance the user experience for liquidity providers. This token serves as a key component within the SmarDex ecosystem, which focuses on mitigating the risks typically associated with liquidity provision in DEXs. The unique methodology proposed by SmarDex offers a new perspective on how users can engage with decentralized trading without the common drawbacks. SDEX not only facilitates transactions on the platform but also plays a crucial role in incentivizing liquidity provision. By participating in the SmarDex ecosystem, users can benefit from reduced impermanent loss, making it a compelling option for those looking to maximize their returns in the DeFi space. As the first DEX to tackle impermanent loss, SmarDex is positioned to attract a growing community of users and investors who seek both innovation and reliability in decentralized trading solutions. The adoption of SDEX could signify a significant advancement in the way liquidity is managed and utilized within DeFi platforms.

USDT/SDEX on Uniswap V3 WBNB/SDEX on PancakeSwap V2 KAS/SDEX on PancakeSwap V2

SmarDex Token (SDEX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

SmarDex Token

About SmarDex Token