LPz/LISTA Pool
The live LPz/LISTA price today is $0.046029, with a 24-hour trading volume of $1.16. This pair has changed 0.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046029
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.4810
- 24h Sell Volume
- $0.6818
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LPz (LPz)
Recent Transactions
- : 3.097323778507853e+21 LPz for -2091588178370865400 LISTA
- : 4.894695427780689e+21 LPz for -3265367768307131000 LISTA
- : -1.1202130723441178e+22 LPz for 7507958222114600000 LISTA
- : -111644470101351970000 LPz for 76124885076168740 LISTA
- : -4.4990477422757303e+21 LPz for 3089567776548888000 LISTA
- : 3.3538276693359046e+21 LPz for -2318696970737625000 LISTA
- : -177139544789693460000 LPz for 121259211205366020 LISTA
- : 1.0846847745888644e+22 LPz for -7341462237417049000 LISTA
- : -223981312083093300000 LPz for 148412105050803900 LISTA
- : 1.0733632037216793e+22 LPz for -7035606232858728000 LISTA
LPz / LISTA
LPz/LISTA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LISTA) | LPz | LISTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:16 AM | Buy | $0.046029 | 0.036768 | 3.10K | 2.09 | $0.1867 | 0x08f...e9e39 |
Mar 16 06:49 PM | Buy | $0.046070 | 0.036705 | 4.89K | 3.27 | $0.2971 | 0x2ca...023cc |
Mar 16 05:09 PM | Sell | $0.045974 | 0.036606 | 11.20K | 7.51 | $0.6691 | 0x093...8c4b0 |
Mar 16 11:36 AM | Sell | $0.046015 | 0.036835 | 111.64 | 0.0761 | $0.026715 | 0xc00...31386 |
Mar 16 05:40 AM | Sell | $0.046127 | 0.036837 | 4.50K | 3.09 | $0.2756 | 0xfd3...58f05 |
Mar 16 02:42 AM | Buy | $0.046061 | 0.036933 | 3.35K | 2.32 | $0.2032 | 0x227...40316 |
Mar 15 07:03 PM | Sell | $0.045986 | 0.036861 | 177.14 | 0.1213 | $0.0106 | 0x0a7...1df2a |
Mar 15 06:46 PM | Buy | $0.046001 | 0.036865 | 10.85K | 7.34 | $0.6509 | 0x84e...fb6e5 |
Mar 15 04:21 PM | Sell | $0.045873 | 0.036641 | 223.98 | 0.1484 | $0.0132 | 0x243...19e6f |
Mar 15 02:26 PM | Buy | $0.046128 | 0.036645 | 10.73K | 7.04 | $0.6577 | 0xd3d...84eb4 |
Mar 15 01:14 PM | Buy | $0.046024 | 0.036434 | 11.58K | 7.34 | $0.6974 | 0xaef...2e338 |
Mar 15 01:12 PM | Buy | $0.045967 | 0.036217 | 5.11K | 3.16 | $0.3047 | 0xa93...49791 |
Mar 15 01:00 PM | Buy | $0.046087 | 0.036125 | 9.83K | 5.95 | $0.5983 | 0x449...542ab |
Mar 15 12:56 PM | Buy | $0.045957 | 0.035954 | 4.57K | 2.71 | $0.2722 | 0x8cd...8b046 |
Mar 15 12:51 PM | Buy | $0.046067 | 0.035876 | 11.55K | 6.69 | $0.7005 | 0xffe...59e87 |
Mar 15 12:46 PM | Buy | $0.046049 | 0.035687 | 6.38K | 3.61 | $0.3861 | 0xf27...bda07 |
Mar 15 12:41 PM | Sell | $0.046064 | 0.035587 | 11.30K | 6.40 | $0.6854 | 0xc1f...16ca1 |
Mar 15 12:34 PM | Buy | $0.046111 | 0.035766 | 11.08K | 6.30 | $0.6770 | 0x798...c83b9 |
Mar 15 12:30 PM | Buy | $0.046058 | 0.035590 | 12.25K | 6.75 | $0.7423 | 0x69e...9eb62 |
Mar 15 12:27 PM | Buy | $0.046156 | 0.035404 | 11.91K | 6.35 | $0.7329 | 0xbd3...a0442 |