Gold/WBNB Pool
The live Gold/WBNB price today is $0.039471, with a 24-hour trading volume of $0.4495. This pair has changed 0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039471
- 24h Volume
- $0.4495
- 24h Buy Volume
- $0.4495
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
CyberDragon Gold (Gold) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIARecent Transactions
- : 64777633457632670000 Gold for -97545177375175 WBNB
- : 413215570788343600000 Gold for -615647716662835 WBNB
- : 245182359409067030000 Gold for -360000968073339 WBNB
- : 391716127768329800000 Gold for -567155793213256 WBNB
- : 333235939277076700000 Gold for -474902534387014 WBNB
- : 115147791967954120000 Gold for -162509826909188 WBNB
- : 146834442693224630000 Gold for -206059283691678 WBNB
- : 35775834122645510000 Gold for -50008499507736 WBNB
- : -303325688341199060000 Gold for 424324135229935 WBNB
- : -47702103126380100000 Gold for 67237386575008 WBNB
Gold / WBNB
Gold/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Gold | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:35 AM | Buy | $0.039471 | 0.051505 | 64.78 | 0.049755 | $0.0613 | 0x890...e256b |
Mar 22 12:11 AM | Buy | $0.039426 | 0.051500 | 413.22 | 0.036157 | $0.3895 | 0x464...dacc6 |
Mar 19 01:26 PM | Buy | $0.039405 | 0.051473 | 245.18 | 0.033601 | $0.2306 | 0x0a0...2167f |
Mar 18 03:23 PM | Buy | $0.039419 | 0.051457 | 391.72 | 0.035672 | $0.3689 | 0x6d8...149fe |
Mar 18 12:52 PM | Buy | $0.039422 | 0.051432 | 333.24 | 0.034750 | $0.3140 | 0x99d...b8aeb |
Mar 17 01:28 PM | Buy | $0.039402 | 0.051412 | 115.15 | 0.031626 | $0.1083 | 0xfa4...b67b7 |
Mar 17 11:07 AM | Buy | $0.039414 | 0.051405 | 146.83 | 0.032061 | $0.1382 | 0x8b0...6a45b |
Mar 16 05:19 PM | Buy | $0.039430 | 0.051396 | 35.78 | 0.045001 | $0.0337 | 0xae9...63bf4 |
Mar 16 04:47 AM | Sell | $0.039527 | 0.051394 | 303.33 | 0.034244 | $0.2890 | 0xd37...159cd |
Mar 16 02:36 AM | Sell | $0.039475 | 0.051412 | 47.70 | 0.046724 | $0.0452 | 0x329...fcafc |
Mar 16 12:35 AM | Buy | $0.039506 | 0.051415 | 161.98 | 0.032289 | $0.1540 | 0xad1...5dd5a |