BTCBR/ETH Pool
The live BTCBR/ETH price today is $0.0149481, with a 24-hour trading volume of $0.3109. This pair has changed 11.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149481
- 24h Volume
- $0.3109
- 24h Buy Volume
- $0.1700
- 24h Sell Volume
- $0.1409
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -23.49%
- 6 Hours
- 11.48%
- 24 Hours
- 11.86%
Tokens in this pool
Bitcoin BR (BTCBR) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : 3.200324313784462e+29 BTCBR for -1309311584174 ETH
- : -6.402580983575057e+29 BTCBR for 2616593665219 ETH
- : -1.2616490419023339e+30 BTCBR for 5278436056746 ETH
- : 1.3625660854732686e+30 BTCBR for -5721698123994 ETH
- : -6.379708778609057e+30 BTCBR for 28437608505915 ETH
- : -5.302751623882505e+29 BTCBR for 2582342367014 ETH
- : -1.0615122587653047e+30 BTCBR for 5281273158976 ETH
- : -2.108026683153266e+30 BTCBR for 10953353712286 ETH
- : 1.1546593800165233e+31 BTCBR for -53410617035412 ETH
- : 2.2700132600554365e+30 BTCBR for -8796510276879 ETH
BTCBR / ETH
BTCBR/ETH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | BTCBR | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:56 PM | Buy | $0.0149481 | 0.0174097 | 320.03B | 0.051310 | $0.023035 | 0xa20...423e6 |
Mar 16 05:44 PM | Sell | $0.0149407 | 0.0174066 | 640.26B | 0.052617 | $0.026023 | 0xbc9...d506c |
Mar 16 05:41 PM | Sell | $0.0149549 | 0.0174130 | 1.26T | 0.055279 | $0.0120 | 0x25a...76bf0 |
Mar 16 05:40 PM | Buy | $0.0149848 | 0.0174261 | 1.36T | 0.055722 | $0.0134 | 0x7c9...5ad75 |
Mar 16 05:39 PM | Sell | $0.0149518 | 0.0174119 | 6.38T | 0.042844 | $0.0607 | 0x2c9...e7875 |
Mar 16 05:37 PM | Sell | $0.0131120 | 0.0174848 | 530.28B | 0.052583 | $0.025935 | 0xe0b...34ddf |
Mar 16 05:37 PM | Sell | $0.0131135 | 0.0174917 | 1.06T | 0.055282 | $0.0120 | 0x3f1...30153 |
Mar 16 05:36 PM | Sell | $0.0131167 | 0.0175060 | 2.11T | 0.041096 | $0.0246 | 0x868...f5d77 |
Mar 16 05:32 PM | Buy | $0.0131240 | 0.0175363 | 11.55T | 0.045342 | $0.1431 | 0xdba...7e9b4 |
Mar 16 04:54 PM | Buy | $0.0149106 | 0.0173972 | 2.27T | 0.058797 | $0.0207 | 0x98e...7f1f6 |
Mar 16 02:42 PM | Sell | $0.0148504 | 0.0173763 | 77.78B | 0.062922 | $0.036615 | 0xf1f...f9940 |
Mar 16 09:20 AM | Sell | $0.0148476 | 0.0173770 | 1.66T | 0.056367 | $0.0141 | 0x6c2...e18d0 |
Mar 15 02:15 PM | Sell | $0.0148219 | 0.0173921 | 2.52T | 0.041018 | $0.0207 | 0x721...9faea |
Mar 14 11:58 AM | Sell | $0.0148645 | 0.0174169 | 971.43B | 0.054089 | $0.028398 | 0x33f...ba545 |
Mar 13 03:26 PM | Buy | $0.0149207 | 0.0174271 | 4.60T | 0.041861 | $0.0423 | 0x970...56385 |
Mar 12 08:07 PM | Sell | $0.0147912 | 0.0173819 | 3.49T | 0.041386 | $0.0276 | 0x03c...6a3cb |
Mar 12 04:28 AM | Buy | $0.0148433 | 0.0174154 | 748.01B | 0.053086 | $0.026308 | 0x191...9298d |
Mar 12 01:24 AM | Sell | $0.0148357 | 0.0174078 | 1.54T | 0.056383 | $0.0129 | 0x283...061f4 |
Mar 12 01:24 AM | Buy | $0.0148680 | 0.0174236 | 2.90T | 0.041187 | $0.0251 | 0x75e...a1bbf |
Mar 9 06:41 PM | Sell | $0.0147958 | 0.0173946 | 906.76B | 0.053608 | $0.027216 | 0x102...df53f |
