FRAX/FXS Pool
The live FRAX/FXS price today is $0.9792, with a 24-hour trading volume of $1.20. This pair has changed -0.12% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.9792
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.9817
- 24h Sell Volume
- $0.2214
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Frax (FRAX) Frax Share (FXS)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading FRAX (Frax)
FRAX/BUSD on ApeSwapFRAX/FXS on PancakeSwap V2FRAX/WBNB on ApeSwapRecent Transactions
- : 1016363355362872000 FRAX for -2200770000000000000 FXS
- : -225346038859687970 FRAX for 474950927542212100 FXS
- : -379311075775963840 FRAX for 813492154006142200 FXS
- : 162351410902397020 FRAX for -351767711191744500 FXS
- : 232293270850073470 FRAX for -497597944439632000 FXS
- : 722229118402508500 FRAX for -1505469908562075100 FXS
- : -334367356112984400 FRAX for 686545638207470600 FXS
- : 201467325896752600 FRAX for -416872741546827970 FXS
- : 531474481637526800 FRAX for -1077251470332329000 FXS
- : 354204905326603140 FRAX for -700402605065812700 FXS
FRAX / FXS
FRAX/FXS Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (FXS) | FRAX | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:19 AM | Buy | $0.9792 | 2.23 | 1.02 | 2.20 | $0.9952 | 0x5f5...ed444 |
Mar 23 11:22 AM | Sell | $0.9803 | 2.10 | 0.2253 | 0.4750 | $0.2209 | 0x2d7...ea93e |
Mar 22 06:07 PM | Sell | $0.9619 | 2.13 | 0.3793 | 0.8135 | $0.3649 | 0x9c2...55a70 |
Mar 22 08:19 AM | Buy | $0.9898 | 2.17 | 0.1624 | 0.3518 | $0.1607 | 0x173...82c66 |
Mar 22 08:19 AM | Buy | $0.9805 | 2.15 | 0.2323 | 0.4976 | $0.2278 | 0xb58...60358 |
Mar 22 04:47 AM | Buy | $0.9981 | 2.12 | 0.7222 | 1.51 | $0.7209 | 0x4ed...b3dd3 |
Mar 21 06:43 PM | Sell | $0.9908 | 2.04 | 0.3344 | 0.6865 | $0.3313 | 0xdaa...e530d |
Mar 21 12:48 PM | Buy | $1.01 | 2.08 | 0.2015 | 0.4169 | $0.2034 | 0x813...d990a |
Mar 20 09:02 PM | Buy | $1.03 | 2.05 | 0.5315 | 1.08 | $0.5448 | 0xd72...7c68a |
Mar 20 01:51 PM | Buy | $0.9949 | 1.99 | 0.3542 | 0.7004 | $0.3524 | 0xe0d...32344 |
Mar 19 10:28 PM | Buy | $0.9756 | 1.95 | 0.0540 | 0.1056 | $0.0527 | 0xc34...40cc5 |
Mar 19 10:28 PM | Buy | $0.9756 | 1.95 | 0.1376 | 0.2677 | $0.1342 | 0x062...43b88 |
Mar 19 10:10 PM | Sell | $0.9782 | 1.93 | 0.2676 | 0.5202 | $0.2618 | 0xcd3...4b319 |
Mar 19 10:10 PM | Sell | $1.08 | 1.96 | 0.3915 | 0.7750 | $0.4222 | 0xdbb...b23f2 |
Mar 19 10:10 PM | Buy | $1.10 | 2.01 | 2.20 | 4.17 | $2.43 | 0xa53...3907b |
Mar 19 02:45 PM | Sell | $0.9786 | 1.78 | 0.2466 | 0.4408 | $0.2413 | 0xdaa...f6fc0 |
Mar 19 01:36 PM | Buy | $0.9939 | 1.80 | 0.1955 | 0.3514 | $0.1943 | 0x9cf...710cc |
Mar 19 05:07 AM | Sell | $1.05 | 1.78 | 0.0620 | 0.1106 | $0.0652 | 0x951...32eb9 |
Mar 19 05:06 AM | Sell | $1.05 | 1.79 | 0.3658 | 0.6599 | $0.3856 | 0xa3e...a22a6 |
Mar 19 05:06 AM | Buy | $1.07 | 1.83 | 2.32 | 4.00 | $2.50 | 0x289...0f0d1 |
