What is the 24-hour high and low price of WRP/WBNB?

The 24-hour high price of WRP/WBNB is $0.043495 and the 24-hour low price is $0.043447.

What is the liquidity of WRP/WBNB today?

The total liquidity in the WRP/WBNB pool on PancakeSwap V2 is $61.36.

When was the WRP/WBNB pool created?

The WRP/WBNB pool was created on August 6, 2021 on PancakeSwap V2 (Bsc).

What is the exchange rate of WARP to Wrapped BNB?

1 WRP = 5.666746e-8 WBNB ($0.043490 USD).

How much WARP can I purchase with 1 USD?

With 1 USD you can purchase approximately 28661.133904862898 WRP.

WRP / WBNB

WRP/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	WRP	WBNB	Total (USD)	TXN
Mar 31 07:54 PM	Sell	$0.0₄3490	0.0₇5667	1.63K	0.0₄9226	$0.0569	0x9d9...26f6e
Mar 31 07:53 PM	Buy	$0.0₄3495	0.0₇5678	683.86	0.0₄3891	$0.0239	0x77d...456c8
Mar 31 02:29 PM	Sell	$0.0₄3487	0.0₇5673	172.76	0.0₅9778	$0.0₂6024	0xb2d...739c9
Mar 31 02:29 PM	Sell	$0.0₄3488	0.0₇5674	344.37	0.0₄1950	$0.0120	0xe9e...1dc72
Mar 31 02:29 PM	Sell	$0.0₄3488	0.0₇5677	7.34K	0.0₃4175	$0.2561	0xa05...88a45
Mar 31 11:06 AM	Sell	$0.0₄3451	0.0₇5724	2.53K	0.0₃1445	$0.0871	0x431...29361
Mar 31 10:04 AM	Buy	$0.0₄3447	0.0₇5741	10.55K	0.0₃6038	$0.3637	0x275...fe229
Mar 30 10:37 PM	Sell	$0.0₄3468	0.0₇5672	657.09	0.0₄3719	$0.0228	0xbc8...b2472
Mar 30 07:37 PM	Buy	$0.0₄3456	0.0₇5676	5.35K	0.0₃3033	$0.1847	0x3b8...d5bb2
Mar 30 09:36 AM	Buy	$0.0₄3486	0.0₇5642	1.24K	0.0₄6991	$0.0431	0x8c6...4e903
Mar 30 08:55 AM	Sell	$0.0₄3495	0.0₇5634	5.58K	0.0₃3145	$0.1949	0x3b0...70df4
Mar 30 03:11 AM	Sell	$0.0₄3490	0.0₇5670	4.28K	0.0₃2427	$0.1494	0xbf1...3fcb9
Mar 29 10:26 PM	Buy	$0.0₄3467	0.0₇5697	1.63K	0.0₄9307	$0.0565	0x2af...cbe07
Mar 29 08:17 PM	Sell	$0.0₄3470	0.0₇5687	689.56	0.0₄3913	$0.0239	0x4fd...7807f
Mar 29 08:17 PM	Sell	$0.0₄3473	0.0₇5691	501.23	0.0₄2847	$0.0174	0x7c3...484d0
Mar 29 08:11 PM	Buy	$0.0₄3475	0.0₇5695	2.08K	0.0₃1184	$0.0721	0x5fc...67669
Mar 29 03:49 PM	Buy	$0.0₄3459	0.0₇5681	1.77K	0.0₃1008	$0.0612	0x754...4743d
Mar 29 01:40 PM	Buy	$0.0₄3464	0.0₇5670	1.01K	0.0₄5742	$0.0350	0x218...04c14
Mar 29 01:40 PM	Sell	$0.0₄3460	0.0₇5663	456.81	0.0₄2581	$0.0158	0x7c2...c0623
Mar 29 12:49 AM	Buy	$0.0₄3463	0.0₇5666	1.17K	0.0₄6632	$0.0405	0x702...bae43
Mar 28 11:38 PM	Sell	$0.0₄3461	0.0₇5658	963.14	0.0₄5439	$0.0333	0x95d...67ba4
Mar 28 10:54 AM	Buy	$0.0₄3459	0.0₇5665	437.38	0.0₄2483	$0.0151	0xc11...5ddb1
Mar 27 09:58 PM	Sell	$0.0₄3459	0.0₇5662	587.14	0.0₄3317	$0.0203	0xb2c...624e9
Mar 27 09:41 PM	Sell	$0.0₄3463	0.0₇5666	125.12	0.0₅7071	$0.0₂4332	0x0b2...aaa7a
Mar 27 03:45 PM	Sell	$0.0₄3472	0.0₇5666	902.34	0.0₄5103	$0.0313	0x3ec...19685
Mar 27 10:59 AM	Buy	$0.0₄3456	0.0₇5672	13.29K	0.0₃7503	$0.4593	0x968...4af71
Mar 27 08:54 AM	Buy	$0.0₄3469	0.0₇5587	7.15K	0.0₃3991	$0.2481	0x94e...8c58b
Mar 27 03:43 AM	Buy	$0.0₄3485	0.0₇5542	447.86	0.0₄2488	$0.0156	0xe89...82f3b
Mar 26 11:27 PM	Buy	$0.0₄3478	0.0₇5539	903.62	0.0₄5016	$0.0314	0xe69...fcafc
Mar 26 05:57 PM	Sell	$0.0₄3460	0.0₇5534	120.72	0.0₅6664	$0.0₂4177	0x6ef...6bc77
Mar 26 10:00 AM	Buy	$0.0₄3485	0.0₇5535	6.06K	0.0₃3349	$0.2111	0x950...8a933
Mar 26 07:59 AM	Sell	$0.0₄3493	0.0₇5497	346.17	0.0₄1899	$0.0121	0xd9c...67ea8
Mar 26 07:59 AM	Sell	$0.0₄3494	0.0₇5499	452.59	0.0₄2484	$0.0158	0xebf...5a608
Mar 26 06:59 AM	Buy	$0.0₄3495	0.0₇5502	238.57	0.0₄1316	$0.0₂8336	0x6c5...ccf67
Mar 26 06:22 AM	Buy	$0.0₄3495	0.0₇5500	6.65K	0.0₃3655	$0.2325	0x3da...4b97d
Mar 25 08:51 AM	Sell	$0.0₄3535	0.0₇5460	5.39K	0.0₃2942	$0.1904	0xfc8...12970
Mar 25 04:08 AM	Sell	$0.0₄3528	0.0₇5493	5.43K	0.0₃2985	$0.1915	0xd4b...e3a74

WRP/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Recent Transactions

WRP / WBNB

WRP/WBNB Price Stats