29,584,729 Pools27,314,539 Tokens
0x7998e881ef35c68f7fbde9023c66981731e4cb8d/c
Related TokensRelated

WARP (WRP)

The live WARP price today is $0.043553, with a 24-hour trading volume of $2.65. WRP has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.043553
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$461.43
24h Volume
$2.65
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -800428984837035400000 WRP for 1.242137016297428e+21 WIN
  • : 800428984837035400000 WRP for -42574381531809 WBNB
  • : -6.284640459423903e+21 WRP for 222911807325719970 USDT
  • : 6.284640459423903e+21 WRP for -332973928618245 WBNB
  • : -1.6450116053426808e+21 WRP for 58407518905529270 USDT
  • : 1.6450116053426808e+21 WRP for -785803143256 BTCB
  • : -4.053420390472317e+21 WRP for 144026828785295980 USDT
  • : 4.053420390472317e+21 WRP for -213542079499367 WBNB
  • : -1.776755266307684e+21 WRP for 63179837165799064 USDT
  • : 1.776755266307684e+21 WRP for -41277981528573020 XRP

WARP

WARP Price (WRP)

DateMarketTypePrice (USD)PriceWRP2nd ASSETTotalTXN
Mar 17 03:31 PM
WRP / WINSell$0.0435701.54 WIN800.431.24K WIN$0.02860xbe2...458d7
Mar 17 03:31 PM
WRP / WBNBBuy$0.0435500.075308 WBNB800.430.044258 WBNB$0.02840xbe2...458d7
Mar 17 12:44 PM
WRP / USDTSell$0.0435540.043553 USDT6.28K0.2229 USDT$0.22330x5ad...3bbf9
Mar 17 12:44 PM
WRP / WBNBBuy$0.0435310.075304 WBNB6.28K0.033330 WBNB$0.22190x5ad...3bbf9
Mar 17 10:15 AM
WRP / USDTSell$0.0435600.043559 USDT1.65K0.0584 USDT$0.05850x07d...85072
Mar 17 10:15 AM
WRP / BTCBBuy$0.0435370.094796 BTCB1.65K0.067859 BTCB$0.05820x07d...85072
Mar 17 10:05 AM
WRP / USDTSell$0.0435610.043561 USDT4.05K0.1440 USDT$0.14430x72a...43726
Mar 17 10:05 AM
WRP / WBNBBuy$0.0435440.075267 WBNB4.05K0.032136 WBNB$0.14360x72a...43726
Mar 17 05:51 AM
WRP / USDTSell$0.0435650.043564 USDT1.78K0.0632 USDT$0.06330x48b...47d37
Mar 17 05:51 AM
WRP / XRPBuy$0.0435470.042336 XRP1.78K0.0413 XRP$0.06300x48b...47d37
Mar 17 03:58 AM
WRP / USDTSell$0.0435660.043566 USDT2.62K0.0931 USDT$0.09330x81b...2cdca
Mar 17 03:58 AM
WRP / XRPBuy$0.0435430.042300 XRP2.62K0.0596 XRP$0.09270x81b...2cdca
Mar 17 02:49 AM
WRP / XRPSell$0.0435880.042248 XRP1.92K0.0435 XRP$0.06900xbfc...fcf1f
Mar 17 02:49 AM
WRP / USDTBuy$0.0435690.043569 USDT1.92K0.0688 USDT$0.06870xbfc...fcf1f
Mar 17 01:35 AM
WRP / XRPSell$0.0435850.042286 XRP2.13K0.0490 XRP$0.07640x597...256f1
Mar 17 01:35 AM
WRP / USDTBuy$0.0435670.043567 USDT2.13K0.0761 USDT$0.07600x597...256f1
Mar 17 01:23 AM
WRP / BTCBSell$0.0435730.094736 BTCB2.48K0.051183 BTCB$0.08860xfe4...fb914
Mar 17 01:23 AM
WRP / USDTBuy$0.0435650.043565 USDT2.48K0.0886 USDT$0.08840xfe4...fb914
Mar 16 10:44 PM
WRP / USDTSell$0.0435630.043562 USDT3.71K0.1318 USDT$0.13210x880...d1edf
Mar 16 10:44 PM
WRP / STBLBuy$0.0435620.043636 STBL3.71K0.1349 STBL$0.13210x880...d1edf
Mar 16 10:43 PM
WRP / WBNBSell$0.0435830.075244 WBNB4.96K0.032600 WBNB$0.17750x585...96e9e
Mar 16 10:43 PM
WRP / USDTBuy$0.0435660.043566 USDT4.96K0.1770 USDT$0.17670x585...96e9e
Mar 16 06:57 PM
WRP / LINKSell$0.0435940.053636 LINK1.30K0.024751 LINK$0.04660x5b5...c5a6d
Mar 16 06:57 PM
WRP / USDTBuy$0.0435620.043561 USDT1.30K0.0463 USDT$0.04620x5b5...c5a6d
Mar 16 06:39 PM
WRP / ETHSell$0.0435780.071531 ETH1.46K0.042256 ETH$0.05230x9fe...d69cf
Mar 16 06:39 PM
WRP / USDTBuy$0.0435600.043560 USDT1.46K0.0522 USDT$0.05200x9fe...d69cf
Mar 16 06:29 PM
WRP / XRPSell$0.0435750.042329 XRP2.14K0.0501 XRP$0.07640x115...1d3a1
Mar 16 06:29 PM
WRP / USDTBuy$0.0435590.043559 USDT2.14K0.0762 USDT$0.07610x115...1d3a1
Mar 16 04:25 PM
WRP / ETHSell$0.0435640.071563 ETH709.780.041113 ETH$0.02530x6fd...c9bf5
Mar 16 04:25 PM
WRP / ADABuy$0.0435400.031244 ADA709.780.0878 ADA$0.02510x6fd...c9bf5
Mar 16 03:05 PM
WRP / XRPSell$0.0435710.042374 XRP334.810.027938 XRP$0.01200xd64...fa5dd
Mar 16 03:05 PM
WRP / XRPSell$0.0435810.042381 XRP2.06K0.0494 XRP$0.07390x2f8...4c617
Mar 16 03:05 PM
WRP / WBNBBuy$0.0435560.075272 WBNB2.06K0.031090 WBNB$0.07340x2f8...4c617
Mar 16 01:16 PM
WRP / LTCSell$0.0435990.066213 LTC869.040.035433 LTC$0.03130xec2...f3242
Mar 16 01:16 PM
WRP / USDTBuy$0.0435570.043557 USDT869.040.0310 USDT$0.03090xec2...f3242
Mar 16 11:37 AM
WRP / USDTBuy$0.0435560.043556 USDT695.020.0248 USDT$0.02470xdb8...2d992
Mar 16 11:09 AM
WRP / USDTBuy$0.0435560.043555 USDT670.590.0239 USDT$0.02380xa67...8a377
Mar 16 09:28 AM
WRP / USDTBuy$0.0435550.043555 USDT167.290.025961 USDT$0.0259470x41b...155b0
Mar 16 09:28 AM
WRP / TRXSell$0.0435600.031185 TRX167.290.0198 TRX$0.0259550x41b...155b0
Mar 16 09:12 AM
WRP / LINKBuy$0.0435700.053710 LINK735.820.022721 LINK$0.02630x97e...a26b3
Mar 16 09:11 AM
WRP / WBNBBuy$0.0435540.075260 WBNB816.250.044303 WBNB$0.02900xdbd...148d8
Mar 16 08:11 AM
WRP / ADASell$0.0435690.031224 ADA1.48K0.1843 ADA$0.05300x539...16f4e
Mar 16 08:11 AM
WRP / USDTBuy$0.0435550.043555 USDT1.48K0.0529 USDT$0.05280x539...16f4e
Mar 16 06:25 AM
WRP / USDTBuy$0.0435530.043553 USDT1.34K0.0477 USDT$0.04760x9f5...44970
Mar 16 05:52 AM
WRP / BTCBSell$0.0435830.094826 BTCB3.30K0.051609 BTCB$0.11820xf16...f046c
Mar 16 05:52 AM
WRP / USDTBuy$0.0435520.043552 USDT3.30K0.1174 USDT$0.11720xf16...f046c
Mar 16 04:38 AM
WRP / ETHSell$0.0435640.071579 ETH2.41K0.043871 ETH$0.08610x02d...0f992
Mar 16 04:38 AM
WRP / USDTBuy$0.0435490.043549 USDT2.41K0.0859 USDT$0.08570x02d...0f992
Mar 16 04:29 AM
WRP / XRPSell$0.0435730.042425 XRP3.02K0.0740 XRP$0.10770x0f1...b3ebe
Mar 16 04:29 AM
WRP / USDTBuy$0.0435470.043547 USDT3.02K0.1072 USDT$0.10700x0f1...b3ebe
Mar 16 04:26 AM
WRP / ADASell$0.0435810.031267 ADA1.91K0.2470 ADA$0.06840x493...6a0d6
Mar 16 04:26 AM
WRP / USDTBuy$0.0435440.043544 USDT1.91K0.0678 USDT$0.06770x493...6a0d6
Mar 16 03:49 AM
WRP / LINKSell$0.0435570.053668 LINK2.97K0.0111 LINK$0.10570x595...cfbf8
Mar 16 03:49 AM
WRP / USDTBuy$0.0435430.043542 USDT2.97K0.1055 USDT$0.10530x595...cfbf8
Mar 16 12:37 AM
WRP / ETHSell$0.0435510.071636 ETH1.77K0.042918 ETH$0.06270xeb8...77d4a
Mar 16 12:37 AM
WRP / WBNBBuy$0.0435340.075256 WBNB1.77K0.049293 WBNB$0.06240xeb8...77d4a
Mar 15 10:57 PM
WRP / WBNBSell$0.0435460.075246 WBNB2.70K0.031417 WBNB$0.09590x72c...fe3cb
Mar 15 10:57 PM
WRP / STBLBuy$0.000.043620 STBL2.70K0.0979 STBL$0.000x72c...fe3cb
Mar 15 10:57 PM
WRP / WBNBSell$0.0435560.075261 WBNB14.12K0.037468 WBNB$0.50210x5b6...dba41
Mar 15 10:57 PM
WRP / USDTBuy$0.0435400.043539 USDT14.12K0.5000 USDT$0.49980x5b6...dba41
Mar 15 02:03 PM
WRP / WBNBBuy$0.0435260.075343 WBNB1.21K0.046494 WBNB$0.04280x286...6b817
Mar 15 10:00 AM
WRP / USDTBuy$0.0435270.043526 USDT2.36K0.0834 USDT$0.08330xc08...f3dea
Mar 15 10:00 AM
WRP / TRXSell$0.0435370.031185 TRX2.36K0.2805 TRX$0.08350xc08...f3dea
Mar 15 09:41 AM
WRP / WBNBSell$0.0435430.075336 WBNB6.81K0.033641 WBNB$0.24130x437...59aae
Mar 15 09:41 AM
WRP / USDTBuy$0.0435250.043524 USDT6.81K0.2405 USDT$0.24010x437...59aae
Mar 15 04:22 AM
WRP / LINKSell$0.0435420.053844 LINK999.570.023863 LINK$0.03540x108...74665
Mar 15 04:22 AM
WRP / USDTBuy$0.0435190.043518 USDT999.570.0352 USDT$0.03520x108...74665
Mar 15 12:53 AM
WRP / ETHSell$0.0435050.071678 ETH427.700.057182 ETH$0.01500xe58...6fe9d
Mar 14 10:23 PM
WRP / WBNBSell$0.0435190.075377 WBNB274.450.041473 WBNB$0.0296570xee7...f14e0
Mar 14 09:18 PM
WRP / WBNBBuy$0.0435150.075378 WBNB234.170.041263 WBNB$0.0282310xce8...78980
Mar 14 02:53 PM
WRP / WBNBSell$0.0435100.075377 WBNB465.120.042496 WBNB$0.01630x059...0bd58
Mar 14 11:16 AM
WRP / USDTSell$0.0435180.043517 USDT3.23K0.1132 USDT$0.11340xb45...50176
Mar 14 11:16 AM
WRP / WBNBBuy$0.0435070.075380 WBNB3.23K0.031737 WBNB$0.11310xb45...50176
Mar 14 10:12 AM
WRP / USDTSell$0.0435210.043520 USDT1.20K0.0423 USDT$0.04240xd86...22568
Mar 14 10:12 AM
WRP / LINKBuy$0.0434980.053906 LINK1.20K0.024667 LINK$0.04210xd86...22568
Mar 14 08:53 AM
WRP / USDTSell$0.0435220.043521 USDT1.17K0.0410 USDT$0.04110x4a7...f9705
Mar 14 08:53 AM
WRP / ETHBuy$0.0435040.071689 ETH1.17K0.041960 ETH$0.04090x4a7...f9705
Mar 14 08:13 AM
WRP / WBNBBuy$0.0435030.075360 WBNB63.960.053437 WBNB$0.0222410x3d6...f20e2
Mar 14 08:13 AM
WRP / WBNBBuy$0.0435030.075360 WBNB652.980.043508 WBNB$0.02290x66e...3e4af
Mar 14 05:58 AM
WRP / USDTSell$0.0435230.043522 USDT682.530.0240 USDT$0.02400x671...b2e05
Mar 14 05:58 AM
WRP / ADABuy$0.0435020.031327 ADA682.530.0900 ADA$0.02390x671...b2e05
Mar 14 03:25 AM
WRP / USDTBuy$0.0435230.043523 USDT522.600.0185 USDT$0.01840x00a...49333
Mar 14 03:08 AM
WRP / WBNBBuy$0.0435150.075356 WBNB486.520.042612 WBNB$0.01710x9ff...e29f3
Mar 14 02:44 AM
WRP / USDTSell$0.0435230.043522 USDT555.270.0195 USDT$0.01960x2ca...80e47
Mar 13 11:08 PM
WRP / USDTSell$0.0435240.043523 USDT1.66K0.0583 USDT$0.05840xa05...1f514
Mar 13 11:08 PM
WRP / BTCBBuy$0.0435040.094951 BTCB1.66K0.068181 BTCB$0.05810xa05...1f514
Mar 13 10:40 PM
WRP / USDTSell$0.0435250.043524 USDT4.75K0.1672 USDT$0.16760x4fc...5aa3a
Mar 13 10:40 PM
WRP / WBNBBuy$0.0435040.075353 WBNB4.75K0.032545 WBNB$0.16660x4fc...5aa3a
Mar 13 09:46 PM
WRP / LTCSell$0.0435260.066322 LTC1.01K0.036429 LTC$0.03560xe75...7520b
Mar 13 09:46 PM
WRP / WBNBBuy$0.0435010.075325 WBNB1.01K0.045384 WBNB$0.03530xe75...7520b
Mar 13 08:57 PM
WRP / WINSell$0.0434901.58 WIN1.23K1.97K WIN$0.04300x202...18667
Mar 13 08:57 PM
WRP / WBNBBuy$0.0434960.075319 WBNB1.23K0.046563 WBNB$0.04310x202...18667
Mar 13 10:35 AM
WRP / WBNBSell$0.0435460.075312 WBNB5.39K0.032867 WBNB$0.19130x2f3...276d8
Mar 13 10:35 AM
WRP / USDTBuy$0.0435290.043529 USDT5.39K0.1907 USDT$0.19040x2f3...276d8
Mar 13 10:35 AM
WRP / BTCBSell$0.0435400.094888 BTCB2.79K0.051373 BTCB$0.09860x225...38104
Mar 13 10:35 AM
WRP / USDTBuy$0.0435240.043524 USDT2.79K0.0983 USDT$0.09810x225...38104
Mar 13 06:05 AM
WRP / WBNBSell$0.0435280.075344 WBNB475.310.042534 WBNB$0.01680x3ba...bcb06
Mar 13 05:53 AM
WRP / XRPSell$0.0435420.042493 XRP1.53K0.0383 XRP$0.05420x82e...c6e3b
Mar 13 05:53 AM
WRP / USDTBuy$0.0435220.043521 USDT1.53K0.0540 USDT$0.05390x82e...c6e3b
Mar 13 02:36 AM
WRP / WBNBBuy$0.0435320.075347 WBNB691.990.043708 WBNB$0.02440x291...65005