30,668,828 Pools28,353,405 Tokens
0xa9d1093d3efc4286efe75163f9c892133cf46075/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/EDGEUSDT/EDGE0.83%USDT/EDGEUSDT/EDGE<-0,01%USDT/WBNBUSDT/WBNB-0.02%USDT/R2USDT/R2<0,01%USDT/BASEDUSDT/BASED<0,01%USDT/USDCUSDT/USDC<0,01%USDT/KOGEUSDT/KOGE<0,01%

USDT/WRP Pool

The live USDT/WRP price today is $0.9994, with a 24-hour trading volume of $0.9499. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$0.9499
24h Buy Volume
$0.5995
24h Sell Volume
$0.3503
Liquidity
No data
24h Transactions
7
24h Buys
4
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<0,01%
24 Hours
<-0,01%

Tokens in this pool

Tether USD (USDT) WARP (WRP)

Related Pools on Bsc

quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/BTCBUSDC/WBNBAI/WBNBMGO/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCS

Other Pools Trading USDT (Tether USD)

USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4

Recent Transactions

  • : -52632889224355270 USDT for 1.5122529250397344e+21 WRP
  • : 28924617828829504 USDT for -835308370579485800000 WRP
  • : -255300172370914200 USDT for 7.342100033207113e+21 WRP
  • : 365316563138755200 USDT for -1.055439609480098e+22 WRP
  • : -42909330468744200 USDT for 1.2320348685384645e+21 WRP
  • : 19845272226474176 USDT for -572716020144781070000 WRP
  • : 185357056851572450 USDT for -5.345162536336317e+21 WRP
  • : -20385941531339212 USDT for 584579102556860250000 WRP
  • : -17961235232523576 USDT for 515122157128510870000 WRP
  • : -37585878130630420 USDT for 1.0781716255657496e+21 WRP

USDT / WRP

USDT/WRP Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WRP)USDTWRPTotal (USD)TXN
Mar 31 05:46 PM
Sell$0.999428.80K0.05261.51K$0.05260x989...e230c
Mar 31 04:17 PM
Buy$0.999428.81K0.0289835.31$0.02890x2fe...c71e7
Mar 31 02:29 PM
Sell$0.999428.80K0.25537.34K$0.25520xa05...88a45
Mar 31 10:04 AM
Buy$0.999428.86K0.365310.55K$0.36510x275...fe229
Mar 31 02:13 AM
Sell$0.999528.78K0.04291.23K$0.04290xea5...3d032
Mar 30 08:13 PM
Buy$0.999528.79K0.0198572.72$0.01980x094...f1861
Mar 30 07:37 PM
Buy$0.999528.78K0.18545.35K$0.18530x3b8...d5bb2
Mar 30 10:08 AM
Sell$0.999428.75K0.0204584.58$0.02040x2ac...02067
Mar 30 09:58 AM
Sell$0.999428.75K0.0180515.12$0.01800x556...b00b6
Mar 30 09:18 AM
Sell$0.999428.75K0.03761.08K$0.03760x650...81341
Mar 30 08:55 AM
Sell$0.999428.76K0.19435.58K$0.19420x3b0...70df4
Mar 30 05:33 AM
Sell$0.999428.80K0.03581.03K$0.03580x31d...a57dd
Mar 30 03:11 AM
Sell$0.999428.81K0.14894.28K$0.14880xbf1...3fcb9
Mar 29 01:25 PM
Buy$0.999428.84K0.0258744.98$0.02580x055...8335c
Mar 29 12:42 AM
Buy$0.999528.84K0.0238689.28$0.02380xf8d...edaa3
Mar 29 12:42 AM
Buy$0.999528.83K0.0162468.18$0.01620x06f...d385c
Mar 28 06:22 AM
Sell$0.999528.83K0.0181521.76$0.01810xd95...dc29d
Mar 28 01:50 AM
Buy$0.999528.83K0.0151437.02$0.01510xb74...ed7d1
Mar 27 09:51 PM
Buy$0.999528.83K0.0243701.04$0.02420x42d...ba07a
Mar 27 07:22 PM
Buy$0.999528.82K0.0180518.73$0.01790x319...332c5
Mar 27 06:55 PM
Buy$0.999528.82K0.04231.22K$0.04230x823...3221a
Mar 27 04:45 PM
Sell$0.999628.81K0.12343.55K$0.12330x4b0...426a9
Mar 27 04:16 PM
Buy$0.999628.84K0.0276796.87$0.02760x78c...67bb8
Mar 27 01:54 PM
Buy$0.999728.83K0.07042.03K$0.07040xee6...3f6d3
Mar 27 01:18 PM
Buy$0.999828.82K0.04581.32K$0.04580xf5c...006c3
Mar 27 11:35 AM
Buy$0.999728.81K0.07382.13K$0.07370x13a...56035
Mar 27 10:59 AM
Buy$0.999628.79K0.461413.29K$0.46120x968...4af71
Mar 27 09:56 AM
Buy$0.999628.69K0.06251.80K$0.06250x2f0...2f5aa
Mar 27 08:54 AM
Buy$0.999628.68K0.24907.15K$0.24890x94e...8c58b
Mar 27 05:01 AM
Sell$0.999628.63K0.02169348.33$0.0216920xe5d...21b8f
Mar 27 05:01 AM
Buy$0.999628.63K0.0120343.05$0.01190x2e1...cc2e2
Mar 27 05:01 AM
Buy$0.999628.62K0.0241690.96$0.02410xb2f...45f49
Mar 26 10:24 PM
Buy$0.999628.62K0.0119340.74$0.01190xb6a...c1ae3
Mar 26 07:22 PM
Buy$0.999628.62K0.0314902.09$0.03140x9ed...7c53a
Mar 26 06:12 PM
Buy$0.999728.61K0.07612.18K$0.07610x8d1...fb6d5
Mar 26 05:44 PM
Buy$0.999628.59K0.0219627.34$0.02190xf38...d37fe
Mar 26 04:28 PM
Buy$0.999728.59K0.0288826.45$0.02880xf95...e7c1c
Mar 26 04:20 PM
Buy$0.999728.58K0.05581.60K$0.05580x53a...b2d83
Mar 26 12:54 PM
Buy$0.999728.57K0.0189541.79$0.01890xca9...d18a6
Mar 26 11:31 AM
Buy$0.999728.57K0.04591.32K$0.04590x167...3ad6f
Mar 26 10:26 AM
Buy$0.999728.56K0.05561.59K$0.05550xf99...41487
Mar 26 10:00 AM
Buy$0.999728.55K0.21186.06K$0.21170x950...8a933
Mar 26 09:56 AM
Buy$0.999728.50K0.06591.88K$0.06590x8ef...97879
Mar 26 06:39 AM
Buy$0.999728.49K0.04541.30K$0.04540x10b...070e7
Mar 26 06:22 AM
Buy$0.999728.48K0.23326.65K$0.23320x3da...4b97d
Mar 26 04:23 AM
Buy$0.999728.43K0.0190541.02$0.01900x1c7...76c30
Mar 25 06:54 PM
Sell$0.999928.43K0.0169479.07$0.01690xd98...2347e
Mar 25 01:06 PM
Sell$0.999928.43K0.0307869.46$0.03070x786...bf08b
Mar 25 08:51 AM
Sell$0.999828.43K0.18985.39K$0.18970xfc8...12970
Mar 25 05:45 AM
Sell$0.999728.47K0.0320909.74$0.03200xc43...bc661
Mar 25 04:08 AM
Sell$0.999428.48K0.19105.43K$0.19090xd4b...e3a74
Mar 25 02:10 AM
Sell$0.999728.52K0.0293832.79$0.02930x154...b553a
Mar 25 01:45 AM
Sell$0.999628.53K0.0320911.42$0.03200x79c...501b4
Mar 25 01:23 AM
Sell$0.999628.53K0.0191543.01$0.01910x77d...8df64