USDT/PEONY Pool
The live USDT/PEONY price today is $0.9995, with a 24-hour trading volume of $5.62. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $5.62
- 24h Buy Volume
- $2.97
- 24h Sell Volume
- $2.65
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) PEONY (PEONY)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -1956488889715024600 USDT for 3.955385004776207e+22 PEONY
- : 831898948584113300 USDT for -1.6910730280472154e+22 PEONY
- : 624915772785521000 USDT for -1.2695333116452555e+22 PEONY
- : 930770841646544100 USDT for -1.8896350198937434e+22 PEONY
- : 578696524712969100 USDT for -1.174106087504642e+22 PEONY
- : -697350997224046700 USDT for 1.4078474082053322e+22 PEONY
- : -2287824124603618600 USDT for 4.6246329742939065e+22 PEONY
- : -692103748809679000 USDT for 1.4007956207172598e+22 PEONY
- : -739287052837281200 USDT for 1.497203074905551e+22 PEONY
- : -2837536345101297000 USDT for 5.755324053163526e+22 PEONY
USDT / PEONY
USDT/PEONY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEONY) | USDT | PEONY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:33 AM | Sell | $0.9995 | 20.25K | 1.96 | 39.55K | $1.96 | 0x57d...92958 |
Mar 30 11:07 PM | Buy | $0.9995 | 20.28K | 0.8319 | 16.91K | $0.8315 | 0xe13...04e8e |
Mar 30 07:22 PM | Buy | $0.9991 | 20.27K | 0.6249 | 12.70K | $0.6243 | 0x669...41552 |
Mar 30 06:29 PM | Buy | $0.9995 | 20.26K | 0.9308 | 18.90K | $0.9303 | 0xe91...a079c |
Mar 30 06:12 PM | Buy | $0.9995 | 20.24K | 0.5787 | 11.74K | $0.5784 | 0xe39...a939c |
Mar 30 08:36 AM | Sell | $0.9994 | 20.23K | 0.6974 | 14.08K | $0.6969 | 0x2d2...52450 |
Mar 30 02:47 AM | Sell | $0.9994 | 20.25K | 2.29 | 46.25K | $2.29 | 0xade...073a7 |
Mar 30 02:01 AM | Sell | $0.9995 | 20.28K | 0.6921 | 14.01K | $0.6918 | 0x26a...46e95 |
Mar 30 01:34 AM | Sell | $0.9994 | 20.30K | 0.7393 | 14.97K | $0.7389 | 0xe03...8d42d |
Mar 30 12:19 AM | Sell | $0.9995 | 20.31K | 2.84 | 57.55K | $2.84 | 0xfb2...1a7ca |
Mar 29 11:21 PM | Sell | $0.9995 | 20.36K | 0.9903 | 20.12K | $0.9897 | 0x30a...f3b7d |
Mar 29 11:02 PM | Sell | $0.9995 | 20.38K | 1.19 | 24.14K | $1.19 | 0xbb8...b2aea |
Mar 29 10:45 PM | Buy | $0.9997 | 20.40K | 3.69 | 75.38K | $3.69 | 0x990...064d0 |
Mar 29 10:41 PM | Buy | $0.9994 | 20.33K | 2.44 | 49.68K | $2.44 | 0x44b...cbd0f |
Mar 29 11:40 AM | Sell | $0.9994 | 20.29K | 0.4585 | 9.28K | $0.4583 | 0xf3f...b5c35 |
Mar 29 11:05 AM | Sell | $0.9994 | 20.30K | 0.6187 | 12.53K | $0.6184 | 0x534...3f3fc |
Mar 29 10:27 AM | Sell | $0.9994 | 20.31K | 7.73 | 157.17K | $7.73 | 0x81f...4ba4c |
Mar 29 10:27 AM | Buy | $0.9994 | 20.44K | 33.16 | 670.00K | $33.14 | 0x162...7b7c3 |
Mar 29 05:29 AM | Buy | $0.9995 | 19.88K | 0.4673 | 9.31K | $0.4671 | 0xfee...1e9aa |
Mar 28 11:48 PM | Buy | $0.9994 | 19.87K | 0.7454 | 14.84K | $0.7450 | 0xedf...211b3 |
Mar 28 06:03 PM | Sell | $0.9995 | 19.85K | 0.4720 | 9.35K | $0.4718 | 0x72a...92fcc |
Mar 28 03:24 PM | Sell | $0.9995 | 19.86K | 1.00 | 19.92K | $1.00 | 0x632...4560b |
Mar 28 02:19 PM | Sell | $0.9995 | 19.88K | 0.025961 | 118.19 | $0.025958 | 0x5a8...a7f3f |
Mar 28 01:45 PM | Sell | $0.9995 | 19.88K | 1.42 | 28.27K | $1.42 | 0x0f7...582a3 |
Mar 28 01:39 PM | Sell | $0.9995 | 19.90K | 0.0954 | 1.89K | $0.0954 | 0xfd2...be465 |
Mar 28 01:38 PM | Sell | $0.9995 | 19.90K | 0.0953 | 1.89K | $0.0953 | 0x158...3e04a |
Mar 28 12:32 AM | Sell | $0.9995 | 19.91K | 0.4716 | 9.37K | $0.4714 | 0x636...ac256 |
Mar 27 06:57 PM | Sell | $0.9995 | 19.91K | 0.1467 | 2.91K | $0.1466 | 0x661...08213 |
Mar 27 02:28 PM | Buy | $0.9997 | 19.92K | 1.42 | 28.32K | $1.42 | 0xefc...51139 |
Mar 27 01:51 PM | Buy | $0.9997 | 19.89K | 0.9525 | 18.99K | $0.9522 | 0x443...9a81d |
Mar 27 10:45 AM | Buy | $0.9996 | 19.88K | 2.16 | 43.03K | $2.16 | 0x411...dbada |
Mar 27 10:38 AM | Buy | $0.9997 | 19.84K | 2.59 | 51.49K | $2.59 | 0x99b...f5a73 |
Mar 27 09:11 AM | Buy | $0.9996 | 19.80K | 1.21 | 24.02K | $1.21 | 0x32f...4439b |
Mar 27 08:38 AM | Buy | $0.9996 | 19.78K | 2.40 | 47.47K | $2.40 | 0xb72...c1287 |
Mar 26 08:32 PM | Sell | $0.9996 | 19.74K | 0.7304 | 14.38K | $0.7301 | 0x83d...91e98 |
Mar 26 06:33 PM | Buy | $0.9996 | 19.75K | 1.21 | 23.94K | $1.21 | 0x0d6...85a2c |
Mar 26 06:04 PM | Buy | $0.9996 | 19.73K | 0.9401 | 18.59K | $0.9398 | 0x9cf...6d74f |
Mar 26 04:14 PM | Buy | $0.9997 | 19.71K | 0.5117 | 10.11K | $0.5115 | 0x324...dffa4 |
Mar 26 03:30 PM | Buy | $0.9997 | 19.71K | 0.6533 | 12.90K | $0.6531 | 0x48b...2fc7c |
Mar 26 03:15 PM | Buy | $0.9997 | 19.70K | 0.3904 | 7.71K | $0.3903 | 0x096...68829 |
Mar 26 11:45 AM | Buy | $0.9997 | 19.69K | 0.1216 | 2.40K | $0.1216 | 0xb26...71893 |
Mar 26 09:33 AM | Buy | $0.9997 | 19.69K | 2.40 | 47.38K | $2.40 | 0x823...f3a9a |
Mar 26 08:19 AM | Buy | $0.9997 | 19.65K | 0.7409 | 14.59K | $0.7407 | 0x889...21ea3 |
Mar 26 07:29 AM | Buy | $0.9997 | 19.63K | 0.4835 | 9.52K | $0.4834 | 0x7f2...2a20d |
Mar 26 06:18 AM | Buy | $0.9997 | 19.63K | 0.8185 | 16.10K | $0.8183 | 0x7e9...f9dd1 |
Mar 26 05:51 AM | Buy | $0.9997 | 19.61K | 1.40 | 27.45K | $1.40 | 0x9c1...5246e |
Mar 26 05:39 AM | Buy | $0.9997 | 19.59K | 0.7796 | 15.31K | $0.7794 | 0xa8a...2d80c |
Mar 26 05:10 AM | Buy | $0.9997 | 19.58K | 0.1930 | 3.79K | $0.1930 | 0x900...7c1f5 |
Mar 26 05:09 AM | Buy | $0.9997 | 19.57K | 0.8736 | 17.14K | $0.8734 | 0xb1f...2fb30 |
Mar 26 03:21 AM | Buy | $0.9998 | 19.56K | 0.6394 | 12.54K | $0.6393 | 0x0b4...88f79 |
Mar 25 04:19 PM | Buy | $0.9999 | 19.55K | 0.0255 | 500.00 | $0.0255 | 0x1b9...70375 |
Mar 25 03:27 PM | Buy | $0.9999 | 19.55K | 0.7419 | 14.54K | $0.7419 | 0x681...03c97 |
Mar 25 01:40 PM | Sell | $0.9999 | 19.54K | 1.31 | 25.52K | $1.31 | 0x864...18f6a |
Mar 25 11:34 AM | Sell | $0.9999 | 19.56K | 0.8485 | 16.56K | $0.8484 | 0x6e9...9b4c4 |
Mar 25 09:45 AM | Sell | $0.9998 | 19.57K | 0.1783 | 3.48K | $0.1783 | 0x03d...35f7c |
Mar 25 08:35 AM | Sell | $0.9998 | 19.58K | 1.52 | 29.61K | $1.51 | 0x0c2...8e8c7 |
Mar 25 05:11 AM | Sell | $0.9997 | 19.60K | 1.68 | 32.85K | $1.68 | 0xe9e...f8275 |
Mar 25 04:14 AM | Sell | $0.9997 | 19.63K | 0.7322 | 14.34K | $0.7319 | 0x054...7f16a |
Mar 25 03:33 AM | Sell | $0.9997 | 19.64K | 0.9242 | 18.11K | $0.9239 | 0x195...56ae1 |
Mar 25 12:35 AM | Sell | $0.9995 | 19.65K | 0.6040 | 11.84K | $0.6037 | 0xd37...9da1c |
Mar 24 11:27 PM | Sell | $0.9993 | 19.66K | 0.8712 | 17.09K | $0.8706 | 0xefe...889cc |
Mar 24 09:58 PM | Sell | $0.9994 | 19.68K | 0.6607 | 12.97K | $0.6603 | 0x617...4935f |
Mar 24 08:43 PM | Sell | $0.9996 | 19.69K | 0.9102 | 17.88K | $0.9099 | 0x9d9...fdafb |
Mar 24 04:40 PM | Buy | $0.9998 | 19.70K | 1.18 | 23.20K | $1.17 | 0x034...cec94 |
Mar 24 02:20 PM | Buy | $0.9998 | 19.69K | 0.9705 | 19.15K | $0.9703 | 0x031...1c854 |
Mar 24 02:11 PM | Buy | $0.9999 | 19.67K | 0.6810 | 13.42K | $0.6809 | 0xfcb...fd5ae |
Mar 24 11:43 AM | Sell | $0.9998 | 19.66K | 0.9975 | 19.57K | $0.9973 | 0xcaa...72c8e |
Mar 24 08:03 AM | Sell | $0.9999 | 19.67K | 1.46 | 28.58K | $1.46 | 0x7ca...c57af |
Mar 24 07:28 AM | Sell | $0.9998 | 19.70K | 0.9087 | 17.86K | $0.9085 | 0x706...1af70 |