USDT/WBNB Pool
The live USDT/WBNB price today is $0.9948, with a 24-hour trading volume of $3.91K. This pair has changed 0.35% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9948
- 24h Volume
- $3.91K
- 24h Buy Volume
- $118.65
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 15
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.35%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 13251527015435580000 USDT for -20778645600835176 WBNB
- : 14965135087030403000 USDT for -23467196281487588 WBNB
- : 2993212202199355400 USDT for -4693930886733566 WBNB
- : 2991242678625960000 USDT for -4690909315796828 WBNB
- : 17802139771428272000 USDT for -27918954760249348 WBNB
- : 2954223815007475700 USDT for -4633315402775027 WBNB
- : 8684975243815177000 USDT for -13621631381863754 WBNB
- : 2904722377209956400 USDT for -4555931509294215 WBNB
- : 2878099690646842000 USDT for -4514237303935851 WBNB
- : -7503614245718030000 USDT for 12008085946793252 WBNB
USDT / WBNB
USDT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:28 AM | Buy | $0.9948 | 0.021584 | 13.25 | 0.0208 | $13.18 | 0x50e...d0939 |
Mar 7 09:52 AM | Buy | $0.9977 | 0.021584 | 14.97 | 0.0235 | $14.93 | 0xc97...d91a9 |
Mar 7 09:38 AM | Buy | $0.9977 | 0.021585 | 2.99 | 0.024694 | $2.99 | 0x830...42730 |
Mar 7 09:28 AM | Buy | $0.9969 | 0.021585 | 2.99 | 0.024691 | $2.98 | 0xd37...f852a |
Mar 7 09:01 AM | Buy | $0.9949 | 0.021585 | 17.80 | 0.0279 | $17.71 | 0xc13...b6556 |
Mar 7 08:46 AM | Buy | $0.9965 | 0.021585 | 2.95 | 0.024634 | $2.94 | 0xce3...b2b9b |
Mar 7 08:17 AM | Buy | $0.9947 | 0.021585 | 8.68 | 0.0136 | $8.64 | 0x2ac...c89e5 |
Mar 7 08:05 AM | Buy | $0.9949 | 0.021585 | 2.90 | 0.024556 | $2.89 | 0xd11...b2a8d |
Mar 7 07:33 AM | Buy | $0.9929 | 0.021585 | 2.88 | 0.024515 | $2.86 | 0xb3c...b26e4 |
Mar 7 07:07 AM | Sell | $0.9911 | 0.021585 | 7.50 | 0.0120 | $7.44 | 0x77d...52184 |
Mar 7 07:06 AM | Sell | $0.9911 | 0.021585 | 7.50 | 0.0120 | $7.44 | 0x01a...fc51d |
Mar 7 06:30 AM | Buy | $0.9942 | 0.021585 | 13.79 | 0.0216 | $13.71 | 0x4ac...c5e49 |
Mar 7 04:04 AM | Sell | $0.9905 | 0.021585 | 7.42 | 0.0119 | $7.35 | 0x28c...e4db6 |
Mar 7 04:04 AM | Sell | $0.9904 | 0.021585 | 12.13 | 0.0194 | $12.02 | 0x37b...a8f86 |
Mar 7 04:04 AM | Sell | $0.9904 | 0.021585 | 7.47 | 0.0120 | $7.40 | 0xa6e...21741 |
Mar 7 04:04 AM | Sell | $0.9907 | 0.021585 | 7.49 | 0.0120 | $7.42 | 0xd86...bce3c |
Mar 7 02:38 AM | Buy | $0.9929 | 0.021585 | 8.37 | 0.0131 | $8.31 | 0xefc...3b321 |
Mar 7 02:27 AM | Buy | $0.9938 | 0.021585 | 13.88 | 0.0218 | $13.79 | 0xf53...4a166 |
Mar 7 12:44 AM | Buy | $0.9967 | 0.021585 | 8.28 | 0.0130 | $8.25 | 0x3fa...e7f72 |
Mar 6 03:37 PM | Buy | $0.9997 | 0.021585 | 2.83 | 0.024445 | $2.83 | 0xbf0...58b2a |
