USDT/Vyx Pool
The live USDT/Vyx price today is $0.9995, with a 24-hour trading volume of $1.20. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.8165
- 24h Sell Volume
- $0.3796
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) NeRoVyx (Vyx)Related Pools on Bsc
quq/USDTWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : -29049306576338196 USDT for 1243537888442238500 Vyx
- : -38452537440318850 USDT for 1652633502623102200 Vyx
- : -25522419277525330 USDT for 1101065932147962500 Vyx
- : -75930535151756290 USDT for 3295487780503254000 Vyx
- : 590500742898747300 USDT for -24993000000000000000 Vyx
- : -11717258551179112 USDT for 477031688226243000 Vyx
- : -41134585592044420 USDT for 1679766154802806000 Vyx
- : 16010427216766260 USDT for -658026262751263900 Vyx
- : 110948787415237650 USDT for -4526775043182978600 Vyx
- : -41324679958527176 USDT for 1670950575024833000 Vyx
USDT / Vyx
USDT/Vyx Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Vyx) | USDT | Vyx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:10 AM | Sell | $0.9995 | 42.84 | 0.0290 | 1.24 | $0.0290 | 0xf8b...b4acb |
Mar 31 06:10 AM | Sell | $0.9995 | 42.99 | 0.0385 | 1.65 | $0.0384 | 0x54f...390af |
Mar 31 06:10 AM | Sell | $0.9995 | 43.18 | 0.0255 | 1.10 | $0.0255 | 0xb4a...71942 |
Mar 31 06:10 AM | Sell | $0.9995 | 43.31 | 0.0759 | 3.30 | $0.0759 | 0xeee...a9500 |
Mar 31 06:09 AM | Buy | $0.9995 | 43.71 | 0.5905 | 24.99 | $0.5902 | 0x452...8fac3 |
Mar 31 02:45 AM | Sell | $0.9994 | 40.79 | 0.0117 | 0.4770 | $0.0117 | 0xa8a...025f4 |
Mar 31 02:29 AM | Sell | $0.9995 | 40.84 | 0.0411 | 1.68 | $0.0411 | 0x98f...23ea6 |
Mar 30 08:48 PM | Buy | $0.9995 | 41.04 | 0.0160 | 0.6580 | $0.0160 | 0xaa0...7ba66 |
Mar 30 01:54 PM | Buy | $0.9994 | 40.96 | 0.1109 | 4.53 | $0.1109 | 0x5c7...778ef |
Mar 30 01:17 PM | Sell | $0.9991 | 40.44 | 0.0413 | 1.67 | $0.0413 | 0x8a9...ee4bc |
Mar 30 09:48 AM | Sell | $0.9994 | 40.63 | 0.0204 | 0.8276 | $0.0204 | 0x822...20532 |
Mar 30 08:54 AM | Sell | $0.9994 | 40.73 | 0.0477 | 1.94 | $0.0477 | 0x3d3...c92c7 |
Mar 30 08:54 AM | Sell | $0.9994 | 40.95 | 0.0117 | 0.4786 | $0.0117 | 0xf94...03f57 |
Mar 30 08:26 AM | Sell | $0.9994 | 41.01 | 0.0369 | 1.51 | $0.0369 | 0x405...d3422 |
Mar 30 08:25 AM | Buy | $0.9994 | 41.18 | 0.0914 | 3.75 | $0.0913 | 0x4ed...37818 |
Mar 30 07:18 AM | Buy | $0.9994 | 40.75 | 0.0177 | 0.7231 | $0.0177 | 0x68d...6b369 |
Mar 30 06:01 AM | Sell | $0.9994 | 40.67 | 0.0195 | 0.7923 | $0.0195 | 0xfda...83a1f |
Mar 30 06:01 AM | Buy | $0.9994 | 40.76 | 0.0593 | 2.42 | $0.0593 | 0x825...07399 |
Mar 30 06:01 AM | Sell | $0.9994 | 40.48 | 0.0424 | 1.72 | $0.0424 | 0x655...21c95 |
Mar 30 06:01 AM | Sell | $0.9994 | 40.68 | 0.2137 | 8.78 | $0.2136 | 0xe3a...f783d |
Mar 30 06:01 AM | Buy | $0.9994 | 41.69 | 0.5556 | 22.50 | $0.5553 | 0xf46...b4180 |
Mar 30 04:25 AM | Sell | $0.9993 | 39.12 | 0.0599 | 2.34 | $0.0598 | 0xbf8...5fe9b |
Mar 30 02:23 AM | Sell | $0.9994 | 39.39 | 0.0295 | 1.16 | $0.0295 | 0xeab...9e90a |
Mar 29 11:27 PM | Buy | $0.9994 | 39.52 | 0.0452 | 1.79 | $0.0452 | 0xe25...72fd3 |
Mar 29 10:35 PM | Buy | $0.9994 | 39.32 | 0.0284 | 1.12 | $0.0284 | 0xac9...3c3b3 |
Mar 29 10:34 PM | Buy | $0.9994 | 39.19 | 0.1270 | 4.95 | $0.1269 | 0xd56...e630f |
Mar 29 10:34 PM | Sell | $0.9994 | 38.64 | 0.3071 | 12.04 | $0.3069 | 0x8cc...637fa |
Mar 29 10:29 PM | Buy | $0.9994 | 40.00 | 0.0160 | 0.6407 | $0.0160 | 0xecb...90d49 |
Mar 29 09:16 PM | Sell | $0.9994 | 39.92 | 0.0568 | 2.27 | $0.0567 | 0x012...6b6c7 |
Mar 29 08:45 PM | Buy | $0.9994 | 40.18 | 0.0134 | 0.5395 | $0.0134 | 0xd2a...5a444 |
Mar 29 07:44 PM | Buy | $0.9988 | 40.12 | 0.0354 | 1.42 | $0.0354 | 0xbdf...4c034 |
Mar 29 07:44 PM | Sell | $0.9988 | 39.96 | 0.0267 | 1.07 | $0.0267 | 0x4f0...de4f6 |
Mar 29 06:15 PM | Sell | $0.9994 | 40.08 | 0.0640 | 2.57 | $0.0640 | 0xb54...23be6 |
Mar 29 05:43 PM | Buy | $0.9994 | 40.37 | 0.0812 | 3.27 | $0.0811 | 0x638...ffc29 |
Mar 29 05:19 PM | Buy | $0.9994 | 40.00 | 0.0350 | 1.40 | $0.0350 | 0x054...d93c1 |
Mar 29 05:19 PM | Buy | $0.9994 | 39.84 | 0.0286 | 1.14 | $0.0286 | 0x30c...dc7e5 |
Mar 29 05:19 PM | Buy | $0.9994 | 39.71 | 0.0529 | 2.10 | $0.0529 | 0x0c2...656ab |
Mar 29 05:19 PM | Sell | $0.9994 | 39.48 | 0.3149 | 12.62 | $0.3147 | 0x15b...bcb4b |
Mar 29 03:35 PM | Buy | $0.9994 | 40.92 | 0.0330 | 1.35 | $0.0329 | 0xf96...90ce2 |
Mar 29 03:31 PM | Buy | $0.9994 | 40.76 | 0.0283 | 1.16 | $0.0283 | 0x842...d10d0 |
Mar 29 03:31 PM | Buy | $0.9994 | 40.63 | 0.0962 | 3.90 | $0.0962 | 0x6aa...9fd6e |
Mar 29 03:31 PM | Sell | $0.9994 | 40.18 | 0.3140 | 12.82 | $0.3138 | 0xe9b...133c6 |
Mar 29 02:41 PM | Sell | $0.9994 | 41.66 | 0.0238 | 0.9922 | $0.0238 | 0x531...ad52e |
Mar 29 02:41 PM | Buy | $0.9990 | 41.78 | 0.0687 | 2.87 | $0.0687 | 0xe7a...86354 |
Mar 29 02:41 PM | Buy | $0.9990 | 41.45 | 0.1458 | 6.01 | $0.1456 | 0x806...6e61d |
Mar 29 02:41 PM | Sell | $0.9990 | 40.75 | 0.3365 | 13.95 | $0.3361 | 0x6c9...e0d73 |
Mar 29 02:29 PM | Sell | $0.9994 | 42.37 | 0.023319 | 0.1403 | $0.023318 | 0x8a5...e0bde |
Mar 29 09:43 AM | Buy | $0.9995 | 42.39 | 0.0434 | 1.84 | $0.0434 | 0xfbb...d9a07 |
Mar 29 09:42 AM | Sell | $0.9994 | 42.18 | 0.0944 | 3.99 | $0.0944 | 0x7e7...2984d |
Mar 29 09:42 AM | Sell | $0.9994 | 42.64 | 0.025948 | 0.2531 | $0.025945 | 0xa75...0c5e3 |
Mar 29 09:42 AM | Sell | $0.9994 | 42.67 | 0.0344 | 1.47 | $0.0344 | 0x986...70343 |
Mar 29 09:42 AM | Sell | $0.9995 | 42.85 | 0.0954 | 4.10 | $0.0953 | 0x327...f9382 |
Mar 29 09:42 AM | Buy | $0.9995 | 43.33 | 0.6577 | 27.50 | $0.6573 | 0x987...cb1ea |
Mar 29 08:56 AM | Sell | $0.9994 | 40.14 | 0.0900 | 3.62 | $0.0899 | 0x1a7...3c704 |
Mar 29 05:33 AM | Sell | $0.9995 | 40.55 | 0.0210 | 0.8520 | $0.0210 | 0x649...b9453 |
Mar 29 05:32 AM | Buy | $0.9995 | 40.65 | 0.1150 | 4.66 | $0.1150 | 0x709...2b7f5 |
Mar 29 04:34 AM | Buy | $0.9995 | 40.12 | 0.0373 | 1.50 | $0.0372 | 0xe47...22588 |
Mar 29 04:11 AM | Buy | $0.9995 | 39.95 | 0.024339 | 0.1737 | $0.024337 | 0xc3a...5429b |
Mar 29 03:39 AM | Sell | $0.9995 | 39.93 | 0.0210 | 0.8378 | $0.0210 | 0xc22...fd8b5 |
Mar 29 03:29 AM | Buy | $0.9995 | 40.02 | 0.0161 | 0.6448 | $0.0161 | 0x5f5...7501e |
Mar 29 03:14 AM | Buy | $0.9995 | 39.95 | 0.0324 | 1.30 | $0.0324 | 0x11b...0b61e |
Mar 29 03:13 AM | Buy | $0.9995 | 39.80 | 0.0253 | 1.01 | $0.0252 | 0x4a9...7c4a1 |
Mar 29 03:13 AM | Sell | $0.9995 | 39.69 | 0.1176 | 4.69 | $0.1175 | 0xfc7...c482d |
Mar 29 03:07 AM | Sell | $0.9995 | 40.22 | 0.0558 | 2.24 | $0.0557 | 0xb4d...521de |
Mar 29 02:12 AM | Sell | $0.9995 | 40.48 | 0.0465 | 1.88 | $0.0465 | 0xbab...ff0a3 |
Mar 29 02:12 AM | Buy | $0.9995 | 40.70 | 0.0849 | 3.45 | $0.0848 | 0xa67...4537e |
Mar 29 02:03 AM | Buy | $0.9994 | 40.30 | 0.025623 | 0.2271 | $0.025620 | 0x08f...26464 |
Mar 29 01:55 AM | Sell | $0.9995 | 40.28 | 0.0410 | 1.65 | $0.0410 | 0x01f...6c1fc |
Mar 29 01:16 AM | Buy | $0.9995 | 40.47 | 0.0207 | 0.8388 | $0.0207 | 0xf56...d8b4d |
Mar 29 01:16 AM | Sell | $0.9995 | 40.37 | 0.1217 | 4.93 | $0.1216 | 0xba8...9a44f |
Mar 29 12:57 AM | Buy | $0.9995 | 40.94 | 0.0407 | 1.67 | $0.0406 | 0xa17...f4ad0 |
Mar 29 12:57 AM | Buy | $0.9995 | 40.75 | 0.0317 | 1.29 | $0.0317 | 0x26c...60817 |
Mar 29 12:57 AM | Buy | $0.9996 | 40.60 | 0.0792 | 3.21 | $0.0792 | 0xb25...f8ad0 |
Mar 29 12:57 AM | Buy | $0.9996 | 40.23 | 0.0813 | 3.26 | $0.0812 | 0xfbb...3d43c |
Mar 29 12:57 AM | Sell | $0.9996 | 39.86 | 0.3108 | 12.58 | $0.3107 | 0x462...e15a1 |
Mar 29 12:18 AM | Sell | $0.9995 | 41.30 | 0.0960 | 3.98 | $0.0959 | 0xdcf...ef735 |
Mar 28 11:53 PM | Buy | $0.9995 | 41.77 | 0.0215 | 0.8972 | $0.0214 | 0x41b...91599 |
Mar 28 11:36 PM | Buy | $0.9995 | 41.66 | 0.0330 | 1.38 | $0.0330 | 0x525...24711 |
Mar 28 11:23 PM | Buy | $0.9994 | 41.50 | 0.0385 | 1.60 | $0.0385 | 0xd8b...55ef0 |
Mar 28 11:14 PM | Buy | $0.9994 | 41.32 | 0.0929 | 3.83 | $0.0928 | 0x321...f15fa |
Mar 28 11:08 PM | Buy | $0.9995 | 40.88 | 0.0345 | 1.41 | $0.0345 | 0xa48...225bc |
Mar 28 11:08 PM | Sell | $0.9995 | 40.71 | 0.3117 | 12.89 | $0.3116 | 0x03e...d0688 |
Mar 28 09:57 PM | Buy | $0.9995 | 42.21 | 0.0312 | 1.32 | $0.0312 | 0x064...9f810 |
Mar 28 09:18 PM | Buy | $0.9995 | 42.06 | 0.0489 | 2.05 | $0.0489 | 0x0de...c3613 |
Mar 28 08:46 PM | Buy | $0.9995 | 41.82 | 0.0109 | 0.4565 | $0.0109 | 0x1eb...8b16a |
Mar 28 08:36 PM | Buy | $0.9995 | 41.76 | 0.0242 | 1.01 | $0.0242 | 0x170...d71b2 |
Mar 28 08:36 PM | Buy | $0.9995 | 41.65 | 0.024901 | 0.2045 | $0.024898 | 0xe5c...62790 |
Mar 28 08:36 PM | Buy | $0.9995 | 41.62 | 0.0241 | 1.00 | $0.0241 | 0x54a...e60c0 |
Mar 28 08:36 PM | Buy | $0.9995 | 41.51 | 0.1183 | 4.89 | $0.1182 | 0x23e...3bded |
Mar 28 08:35 PM | Sell | $0.9995 | 40.94 | 0.3658 | 15.26 | $0.3656 | 0x0d1...f33ea |
Mar 28 07:53 PM | Buy | $0.9995 | 42.72 | 0.0119 | 0.5078 | $0.0119 | 0x78f...d1ff0 |
Mar 28 07:44 PM | Buy | $0.9995 | 42.66 | 0.0213 | 0.9092 | $0.0213 | 0xaab...b1acd |
Mar 28 07:29 PM | Buy | $0.9995 | 42.55 | 0.0239 | 1.02 | $0.0239 | 0xb7a...84223 |
Mar 28 07:29 PM | Sell | $0.9995 | 42.44 | 0.0477 | 2.02 | $0.0476 | 0x8b2...d1429 |
Mar 28 07:29 PM | Buy | $0.9995 | 42.67 | 0.0136 | 0.5819 | $0.0136 | 0x624...9f188 |
Mar 28 07:29 PM | Buy | $0.9995 | 42.60 | 0.0286 | 1.22 | $0.0286 | 0xfe0...6b108 |
Mar 28 07:29 PM | Buy | $0.9995 | 42.46 | 0.0483 | 2.05 | $0.0482 | 0x902...1eefa |
Mar 28 07:29 PM | Buy | $0.9995 | 42.22 | 0.0577 | 2.43 | $0.0576 | 0x2bf...6e1be |
Mar 28 07:29 PM | Buy | $0.9995 | 41.94 | 0.0363 | 1.52 | $0.0363 | 0x7f8...5d657 |
Mar 28 07:29 PM | Sell | $0.9995 | 41.76 | 0.3114 | 13.21 | $0.3113 | 0x4bb...69571 |