DAI/Hijinks Pool
The live DAI/Hijinks price today is $0.9942, with a 24-hour trading volume of $0.7989. This pair has changed -0.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9942
- 24h Volume
- $0.7989
- 24h Buy Volume
- $0.3074
- 24h Sell Volume
- $0.4915
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Dai Token (DAI) Hijinks (Hijinks)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading DAI (Dai Token)
DAI/USDT on PancakeSwap V3DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/BUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDC on Uniswap V4DAI/BTCB on PancakeSwap V2DAI/USDT on PancakeSwap V2Recent Transactions
- : -102469058880214670 DAI for 22535682420174788 Hijinks
- : 27645133616187716 DAI for -6135769929688542 Hijinks
- : -141327281337099140 DAI for 31409781238898956 Hijinks
- : -77299832336045420 DAI for 17391196828914636 Hijinks
- : -96910315562283760 DAI for 22018326190400784 Hijinks
- : -56167357408909020 DAI for 12872321142712924 Hijinks
- : 281498618404635100 DAI for -64016232221484020 Hijinks
- : -16256605322530616 DAI for 3623824874068682 Hijinks
- : -54624696934209300 DAI for 12225086365487364 Hijinks
- : 125011001255242820 DAI for -28006905791667732 Hijinks
DAI / Hijinks
DAI/Hijinks Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hijinks) | DAI | Hijinks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:12 AM | Sell | $0.9942 | 0.2192 | 0.1025 | 0.0225 | $0.1019 | 0xa43...2ce93 |
Mar 15 07:52 PM | Buy | $1.01 | 0.2217 | 0.0276 | 0.026136 | $0.0279 | 0xb15...4682e |
Mar 15 07:51 PM | Sell | $1.02 | 0.2211 | 0.1413 | 0.0314 | $0.1439 | 0xfe4...ff2a1 |
Mar 15 07:04 PM | Sell | $0.9996 | 0.2246 | 0.0773 | 0.0174 | $0.0773 | 0xb39...ab1ef |
Mar 15 06:39 PM | Sell | $0.9949 | 0.2265 | 0.0969 | 0.0220 | $0.0964 | 0x4d7...34703 |
Mar 15 02:45 PM | Sell | $0.9889 | 0.2290 | 0.0562 | 0.0129 | $0.0555 | 0x95f...d6ca9 |
Mar 15 01:19 PM | Buy | $0.9998 | 0.2305 | 0.2815 | 0.0640 | $0.2814 | 0xb68...71600 |
Mar 15 01:02 PM | Sell | $0.9976 | 0.2233 | 0.0163 | 0.023624 | $0.0162 | 0xfae...fd491 |
Mar 15 03:18 AM | Sell | $1.00 | 0.2237 | 0.0546 | 0.0122 | $0.0548 | 0x8f3...5b130 |
Mar 15 01:03 AM | Buy | $1.01 | 0.2250 | 0.1250 | 0.0280 | $0.1262 | 0xa0f...08b43 |
Mar 14 07:11 PM | Sell | $0.9903 | 0.2219 | 0.1121 | 0.0250 | $0.1111 | 0x904...a224a |
Mar 14 06:43 PM | Sell | $1.01 | 0.2247 | 0.1480 | 0.0335 | $0.1490 | 0x8e4...0994a |
Mar 14 04:12 PM | Sell | $1.01 | 0.2285 | 0.0927 | 0.0212 | $0.0932 | 0x299...c1563 |
Mar 14 03:40 PM | Sell | $1.00 | 0.2309 | 0.0333 | 0.027682 | $0.0335 | 0x620...9be48 |
Mar 14 03:18 PM | Buy | $1.01 | 0.2318 | 0.0779 | 0.0180 | $0.0789 | 0x797...3678d |
Mar 14 01:56 PM | Sell | $1.01 | 0.2297 | 0.0919 | 0.0212 | $0.0925 | 0xde4...b9f9d |
Mar 14 12:22 PM | Sell | $0.9993 | 0.2321 | 0.0220 | 0.025100 | $0.0220 | 0x0f0...35d6a |
Mar 13 10:55 PM | Sell | $1.00 | 0.2327 | 0.0697 | 0.0162 | $0.0699 | 0x4c4...99b5c |
Mar 13 10:55 PM | Buy | $1.01 | 0.2346 | 0.1028 | 0.0240 | $0.1040 | 0x579...bca5a |
Mar 13 10:48 PM | Sell | $1.01 | 0.2318 | 0.0539 | 0.0125 | $0.0544 | 0x76b...2f716 |
