USDT/SLVon Pool
The live USDT/SLVon price today is $1.00, with a 24-hour trading volume of $3.37. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.37
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/骡子快跑TITAN/WBNBWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 47846212015654570 USDT for -650349791788247 SLVon
- : -356487854372662600 USDT for 4845610016023402 SLVon
- : -204276026660011400 USDT for 2802063125464915 SLVon
- : -574856038646751200 USDT for 7986645450150704 SLVon
- : -941388173354635600 USDT for 13411094668227396 SLVon
- : 1251680848315880000 USDT for -17828133400000000 SLVon
- : 277264338781216830 USDT for -3850443915199673 SLVon
- : 315131429432730750 USDT for -4334103682976410 SLVon
- : -190000000000000000 USDT for 2594774940769537 SLVon
- : -96757500000000000 USDT for 1327569069669227 SLVon
USDT / SLVon
USDT/SLVon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SLVon) | USDT | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:54 AM | Buy | $1.00 | 0.0136 | 0.0478 | 0.036504 | $0.0478 | 0x585...d288d |
Mar 17 04:48 AM | Sell | $1.00 | 0.0135 | 0.3565 | 0.024846 | $0.3565 | 0xc8d...c14be |
Mar 17 02:00 AM | Sell | $1.00 | 0.0137 | 0.2043 | 0.022803 | $0.2043 | 0xf28...23380 |
Mar 16 01:42 PM | Sell | $1.00 | 0.0138 | 0.5749 | 0.027987 | $0.5749 | 0x007...24e08 |
Mar 16 10:13 AM | Sell | $1.00 | 0.0141 | 0.9414 | 0.0134 | $0.9415 | 0x9a7...2e2b3 |
Mar 16 10:13 AM | Buy | $1.00 | 0.0145 | 1.25 | 0.0178 | $1.25 | 0x86c...5b7e5 |
Mar 16 07:31 AM | Buy | $1.00 | 0.0139 | 0.2773 | 0.023851 | $0.2773 | 0x152...32beb |
Mar 16 01:16 AM | Buy | $1.00 | 0.0138 | 0.3151 | 0.024335 | $0.3152 | 0x4fa...a4ca1 |
Mar 16 12:15 AM | Sell | $1.00 | 0.0136 | 0.1900 | 0.022595 | $0.1900 | 0xf60...ba28a |
Mar 14 04:05 PM | Sell | $1.00 | 0.0137 | 0.0968 | 0.021328 | $0.0968 | 0x283...fc26e |
Mar 14 12:25 PM | Sell | $1.00 | 0.0138 | 0.2844 | 0.023927 | $0.2845 | 0x441...ffa0b |
Mar 14 12:25 PM | Sell | $1.00 | 0.0139 | 53.47 | 6.06 | $53.48 | 0xa23...cfaf5 |
Mar 14 12:25 PM | Buy | $1.00 | 0.9260 | 53.84 | 6.07 | $53.85 | 0x123...3a894 |
Mar 13 05:13 PM | Sell | $1.00 | 0.0137 | 0.2000 | 0.022738 | $0.2001 | 0xbe0...ef8be |
Mar 13 05:13 PM | Sell | $1.00 | 0.0138 | 0.0200 | 0.032744 | $0.0200 | 0x30a...5560d |
Mar 13 05:10 PM | Sell | $1.00 | 0.0138 | 0.0477 | 0.036558 | $0.0477 | 0x8ad...446f5 |
Mar 13 05:10 PM | Buy | $1.00 | 0.0138 | 0.3754 | 0.025161 | $0.3755 | 0x269...55f23 |
Mar 13 04:20 PM | Buy | $1.00 | 0.0136 | 0.5550 | 0.027516 | $0.5551 | 0x967...a3762 |
Mar 13 02:23 PM | Buy | $1.00 | 0.0134 | 0.5082 | 0.026764 | $0.5083 | 0xa34...f97de |
Mar 13 12:36 PM | Buy | $1.00 | 0.0132 | 0.1913 | 0.022518 | $0.1913 | 0xff8...25584 |
