忍者/WBNB Pool
The live 忍者/WBNB price today is $0.034058, with a 24-hour trading volume of $142.44. This pair has changed -55.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034058
- 24h Volume
- $142.44
- 24h Buy Volume
- $121.57
- 24h Sell Volume
- $20.86
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 148
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.21%
- 6 Hours
- -28.91%
- 24 Hours
- -55.27%
Tokens in this pool
隐私的象征 (忍者) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞USDT/paWBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDT/GLCSUSDC/WBNBUSDT/USDCETH/ESPORTSUSDT/CRTROther Pools Trading 忍者 (隐私的象征)
忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V3忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4忍者/USDT on Uniswap V4Recent Transactions
- : 59389105562511110000 忍者 for -36416462284329 WBNB
- : 3608832466664152000 忍者 for -2131128013672 WBNB
- : -136750342373147740000 忍者 for 87171655969171 WBNB
- : 73227354181356300000 忍者 for -48712845974872 WBNB
- : -30815448949482610000 忍者 for 19859988098143 WBNB
- : 37862841552526830000 忍者 for -24417010830195 WBNB
- : -90596909892883430000 忍者 for 60099522538219 WBNB
- : -44079999267589460000 忍者 for 31837665643617 WBNB
- : 7036223222185407000 忍者 for -5231491995957 WBNB
- : 37664638009529050000 忍者 for -27199403254425 WBNB
忍者 / WBNB
忍者/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 忍者 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:07 PM | Buy | $0.034058 | 0.066339 | 59.39 | 0.043642 | $0.0241 | 0xab3...b6525 |
Mar 20 02:03 PM | Buy | $0.033770 | 0.065904 | 3.61 | 0.052132 | $0.021361 | 0xd9b...cec65 |
Mar 20 01:59 PM | Sell | $0.033750 | 0.065879 | 136.75 | 0.048718 | $0.0513 | 0x54c...10741 |
Mar 20 01:54 PM | Buy | $0.034441 | 0.066947 | 73.23 | 0.044872 | $0.0325 | 0xde8...e1093 |
Mar 20 01:50 PM | Sell | $0.034063 | 0.066340 | 30.82 | 0.041986 | $0.0125 | 0xa06...9d62f |
Mar 20 01:50 PM | Buy | $0.034221 | 0.066585 | 37.86 | 0.042442 | $0.0160 | 0x3b2...ee64f |
Mar 20 01:49 PM | Sell | $0.034029 | 0.066285 | 90.60 | 0.046010 | $0.0365 | 0x547...90ffa |
Mar 20 01:42 PM | Sell | $0.034504 | 0.067036 | 44.08 | 0.043184 | $0.0198 | 0x2a2...64ffb |
Mar 20 01:10 PM | Buy | $0.034785 | 0.067452 | 7.04 | 0.055232 | $0.023367 | 0x176...d6d0f |
Mar 20 01:10 PM | Buy | $0.034741 | 0.067383 | 37.66 | 0.042720 | $0.0179 | 0xe58...58d73 |
Mar 20 01:09 PM | Sell | $0.034516 | 0.067030 | 41.95 | 0.043023 | $0.0189 | 0x177...63416 |
Mar 20 01:06 PM | Buy | $0.034765 | 0.067424 | 28.95 | 0.042114 | $0.0138 | 0x4d7...2b260 |
Mar 20 01:03 PM | Buy | $0.034586 | 0.067148 | 10.10 | 0.057189 | $0.024631 | 0xdc8...4945b |
Mar 20 12:53 PM | Buy | $0.034527 | 0.067055 | 28.11 | 0.041953 | $0.0127 | 0x35f...eb1a5 |
Mar 20 12:53 PM | Sell | $0.034367 | 0.066807 | 52.06 | 0.043655 | $0.0227 | 0x209...98aa4 |
Mar 20 12:53 PM | Sell | $0.034669 | 0.067277 | 32.73 | 0.042428 | $0.0153 | 0x87d...2d779 |
Mar 20 12:35 PM | Sell | $0.034872 | 0.067597 | 41.12 | 0.043204 | $0.0200 | 0x58d...84657 |
Mar 20 12:25 PM | Buy | $0.035165 | 0.068031 | 30.38 | 0.042396 | $0.0157 | 0x887...10b45 |
Mar 20 12:21 PM | Sell | $0.034957 | 0.067706 | 32.81 | 0.042579 | $0.0163 | 0x409...7e0b7 |
Mar 20 12:17 PM | Sell | $0.035180 | 0.068057 | 29.62 | 0.042430 | $0.0153 | 0x57b...1c61b |
