USDT/BR Pool
The live USDT/BR price today is $0.9964, with a 24-hour trading volume of $0.028099. This pair has changed 0.94% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9964
- 24h Volume
- $0.028099
- 24h Buy Volume
- $0.021402
- 24h Sell Volume
- $0.026698
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 0.94%
Tokens in this pool
Tether USD (USDT) Bedrock (BR)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -1037348433191187 USDT for 7908993136751981 BR
- : 943051620759980 USDT for -7164447566690684 BR
- : 293222954820085 USDT for -2326748475437491 BR
- : -217534064141170 USDT for 1731160919886148 BR
- : -1040372632872449 USDT for 7920806582866294 BR
- : -1031662998999177 USDT for 7313348315340897 BR
- : -1355593311180326 USDT for 8879760855466946 BR
- : 146364538216170 USDT for -921511155558847 BR
- : -715485979393325 USDT for 4425464788422094 BR
- : -167553276687890 USDT for 1007910118231397 BR
USDT / BR
USDT/BR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDT | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:21 PM | Sell | $0.9964 | 7.91 | 0.021038 | 0.027909 | $0.021034 | 0x734...199b9 |
Mar 27 07:25 AM | Buy | $0.9993 | 7.35 | 0.039431 | 0.027165 | $0.039425 | 0x2b1...ccd11 |
Mar 27 06:00 AM | Buy | $1.00 | 7.85 | 0.032933 | 0.022327 | $0.032946 | 0xfe4...a6b5c |
Mar 27 05:42 AM | Sell | $0.9998 | 8.02 | 0.032176 | 0.021732 | $0.032175 | 0x181...3117f |
Mar 27 03:57 AM | Sell | $0.9882 | 7.90 | 0.021041 | 0.027921 | $0.021029 | 0xf61...9ce42 |
Mar 27 02:06 AM | Sell | $1.01 | 7.34 | 0.021032 | 0.027314 | $0.021039 | 0x767...6b352 |
Mar 27 12:54 AM | Sell | $0.9898 | 6.85 | 0.021356 | 0.028880 | $0.021342 | 0xb10...df0d7 |
Mar 26 09:02 PM | Buy | $1.01 | 6.27 | 0.031464 | 0.039216 | $0.031478 | 0x300...ecc00 |
Mar 26 07:02 PM | Sell | $0.9982 | 6.33 | 0.037155 | 0.024426 | $0.037142 | 0xa37...48c83 |
Mar 26 06:02 PM | Sell | $0.9975 | 6.05 | 0.031676 | 0.021008 | $0.031672 | 0x849...e3db0 |
Mar 26 05:53 PM | Sell | $0.9871 | 5.98 | 0.032205 | 0.021311 | $0.032177 | 0x400...c70e4 |
Mar 26 05:53 PM | Sell | $0.9735 | 5.90 | 0.021051 | 0.026009 | $0.021024 | 0x0dd...f753d |
Mar 26 12:24 PM | Buy | $0.9786 | 5.54 | 0.021454 | 0.028416 | $0.021423 | 0x62a...aaa66 |
Mar 26 09:56 AM | Sell | $0.9851 | 6.05 | 0.021028 | 0.026027 | $0.021013 | 0x8b7...c4e75 |
Mar 26 08:30 AM | Sell | $0.9818 | 5.68 | 0.034353 | 0.022441 | $0.034274 | 0x0c4...0cca4 |
Mar 26 07:02 AM | Buy | $1.01 | 5.53 | 0.035633 | 0.023171 | $0.035666 | 0xa21...fe92b |
Mar 26 05:35 AM | Buy | $0.9961 | 5.73 | 0.037986 | 0.024686 | $0.037955 | 0x8f4...5b6d8 |
Mar 26 04:33 AM | Buy | $1.02 | 6.01 | 0.021000 | 0.026207 | $0.021020 | 0xe1e...ac3b9 |
Mar 26 03:37 AM | Buy | $1.00 | 6.41 | 0.037450 | 0.024890 | $0.037451 | 0x81f...9e164 |
Mar 26 01:02 AM | Sell | $0.9986 | 6.73 | 0.038147 | 0.025337 | $0.038135 | 0x1af...8ab92 |
