30,626,083 Pools28,314,108 Tokens

NFT/WBNB Pool

The live NFT/WBNB price today is $0.098451, with a 24-hour trading volume of $1.12. This pair has changed -0.53% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.098451
24h Volume
$1.12
24h Buy Volume
$0.7852
24h Sell Volume
$0.3377
Liquidity
No data
24h Transactions
8
24h Buys
4
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.53%

Tokens in this pool

NFT Smart Coin (NFT) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2

Other Pools Trading NFT (NFT Smart Coin)

NFT/币安人生 on PancakeSwap V2NFT/BUSD on PancakeSwap V2NFT/BabyGrok on PancakeSwap V2

Recent Transactions

  • : 96255887759749500 NFT for -133397382603218 WBNB
  • : 331443676964513860 NFT for -459003282631585 WBNB
  • : 379164098149425600 NFT for -524459753663785 WBNB
  • : -113062902739493600 NFT for 155537838681528 WBNB
  • : -112959309441778530 NFT for 155454466902370 WBNB
  • : 115103805638639950 NFT for -159200000000000 WBNB
  • : -56435047303357540 NFT for 77657808265219 WBNB
  • : -114580471504802110 NFT for 157714616402703 WBNB
  • : 129470672507475300 NFT for -179100000000000 WBNB
  • : 129527280887637100 NFT for -179100000000000 WBNB

NFT / WBNB

NFT/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)NFTWBNBTotal (USD)TXN
Mar 31 01:05 AM
Buy$0.0984510.011138396.26M0.031334$0.08130x473...b0d51
Mar 30 03:30 PM
Buy$0.0985190.0111383331.44M0.034591$0.28240xcc6...0b37f
Mar 30 03:20 PM
Buy$0.0985050.0111381379.16M0.035245$0.32250x47b...dea19
Mar 30 12:49 PM
Sell$0.0985360.0111379113.06M0.031556$0.09650x6dd...c6409
Mar 30 12:02 PM
Sell$0.0985230.0111380112.96M0.031555$0.09630xc18...9fe29
Mar 30 11:09 AM
Buy$0.0985360.0111380115.10M0.031592$0.09830x677...3169d
Mar 30 06:24 AM
Sell$0.0984970.011138056.44M0.047766$0.04790x091...84fb2
Mar 30 06:22 AM
Sell$0.0985000.0111380114.58M0.031578$0.09740x466...b42da
Mar 30 03:31 AM
Buy$0.0985010.0111381129.47M0.031791$0.11010xad9...6de31
Mar 30 03:28 AM
Buy$0.0985020.0111380129.53M0.031791$0.11010x2cd...f9aff
Mar 29 05:22 PM
Sell$0.0983860.0111379680.91M0.039377$0.57100x9c0...d8231
Mar 29 05:21 PM
Sell$0.0984090.0111383112.83M0.031556$0.09490x960...3cae6
Mar 29 05:05 PM
Sell$0.0984290.0111383453.02M0.036253$0.38180x651...1d764
Mar 29 04:40 PM
Sell$0.0984430.011138556.22M0.047767$0.04750xa37...ff5b8
Mar 29 04:37 PM
Sell$0.0984450.0111386112.59M0.031556$0.09510x937...cb45d
Mar 29 02:57 PM
Buy$0.0984410.01113861.18B0.021640$0.99840x451...9fb41
Mar 29 02:56 PM
Buy$0.0984060.01113811.10B0.021520$0.92460xa63...67934
Mar 29 11:08 AM
Buy$0.0984380.01113751.15B0.021583$0.97050x122...4583a
Mar 29 09:08 AM
Buy$0.0984020.0111370400.53M0.035496$0.33650xf0f...e93b0
Mar 29 06:57 AM
Buy$0.0984020.01113681.02B0.021397$0.85740x698...2afb2
Mar 29 12:34 AM
Sell$0.0983340.01113641.16B0.021586$0.96990x4af...21f7b
Mar 29 12:34 AM
Sell$0.0983660.01113691.96B0.022688$1.640xb68...c4b13
Mar 28 04:42 AM
Sell$0.0984150.01113784.400.0116042$0.0837010x87f...7cd30
Mar 28 01:35 AM
Sell$0.0984120.0111378565.78M0.037782$0.47590x6f6...fd30f
Mar 27 10:38 AM
Sell$0.0984530.01113812.67B0.023694$2.260xa26...63913
Mar 26 05:52 AM
Sell$0.0988550.01113931.10B0.021530$0.97310xb32...f69e6
Mar 25 02:27 PM
Sell$0.0990560.01113981.43B0.021995$1.290x640...7ea75
Mar 25 09:24 AM
Sell$0.0991080.0111405725.85M0.021019$0.66110x72f...4a94d
Mar 24 10:58 AM
Buy$0.0989840.0111409345.25M0.034871$0.31020xa3d...56aa0
Mar 24 09:33 AM
Buy$0.0989400.0111407296.65M0.034181$0.26520x712...9cf35
Mar 24 09:24 AM
Buy$0.0989210.0111405487.13M0.036856$0.43460xdd4...d2341